HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:29 | - | 65,160 |
03.10.24 16:32:24 | - | 65,180 |
03.10.24 16:32:19 | - | 65,120 |
03.10.24 16:32:10 | - | 65,130 |
03.10.24 16:32:04 | - | 65,100 |
03.10.24 16:31:58 | - | 65,070 |
03.10.24 16:31:50 | - | 65,070 |
03.10.24 16:31:48 | - | 65,060 |
03.10.24 16:31:39 | - | 65,080 |
03.10.24 16:31:27 | - | 65,080 |
03.10.24 16:31:09 | - | 65,070 |
03.10.24 16:31:07 | - | 65,060 |
03.10.24 16:30:57 | - | 65,080 |
03.10.24 16:30:49 | - | 65,090 |
03.10.24 16:30:42 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:31 | - | 65,070 |
03.10.24 16:30:22 | - | 65,090 |
03.10.24 16:30:15 | - | 65,080 |
03.10.24 16:30:10 | - | 65,100 |
03.10.24 16:30:01 | - | 65,110 |
03.10.24 16:29:53 | - | 65,080 |
03.10.24 16:29:46 | - | 65,100 |
03.10.24 16:29:39 | - | 65,120 |
03.10.24 16:29:37 | - | 65,100 |
03.10.24 16:29:36 | - | 65,090 |
03.10.24 16:29:30 | - | 65,110 |
03.10.24 16:29:25 | - | 65,130 |
03.10.24 16:29:20 | - | 65,120 |
03.10.24 16:29:19 | - | 65,100 |
03.10.24 16:29:06 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:05 | - | 65,110 |
03.10.24 16:28:57 | - | 65,080 |
03.10.24 16:28:56 | - | 65,070 |
03.10.24 16:28:50 | - | 65,080 |
03.10.24 16:28:48 | - | 65,060 |
03.10.24 16:28:27 | - | 65,060 |
03.10.24 16:28:24 | - | 65,060 |
03.10.24 16:28:15 | - | 65,050 |
03.10.24 16:28:03 | - | 65,050 |
03.10.24 16:27:59 | - | 65,070 |
03.10.24 16:27:57 | - | 65,080 |
03.10.24 16:27:50 | - | 65,110 |
03.10.24 16:27:46 | - | 65,100 |
03.10.24 16:27:43 | - | 65,120 |
03.10.24 16:27:28 | - | 65,100 |