HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:20 | - | 65,090 |
03.10.24 16:27:17 | - | 65,110 |
03.10.24 16:27:10 | - | 65,090 |
03.10.24 16:27:00 | - | 65,120 |
03.10.24 16:26:43 | - | 65,100 |
03.10.24 16:26:39 | - | 65,100 |
03.10.24 16:26:37 | - | 65,110 |
03.10.24 16:26:35 | - | 65,130 |
03.10.24 16:26:27 | - | 65,180 |
03.10.24 16:26:23 | - | 65,190 |
03.10.24 16:26:17 | - | 65,160 |
03.10.24 16:26:15 | - | 65,130 |
03.10.24 16:26:13 | - | 65,150 |
03.10.24 16:26:08 | - | 65,140 |
03.10.24 16:26:00 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:57 | - | 65,100 |
03.10.24 16:25:38 | - | 65,110 |
03.10.24 16:25:34 | - | 65,090 |
03.10.24 16:25:18 | - | 65,110 |
03.10.24 16:25:09 | - | 65,110 |
03.10.24 16:24:57 | - | 65,110 |
03.10.24 16:24:55 | - | 65,110 |
03.10.24 16:24:51 | - | 65,100 |
03.10.24 16:24:34 | - | 65,110 |
03.10.24 16:24:30 | - | 65,110 |
03.10.24 16:24:20 | - | 65,130 |
03.10.24 16:24:16 | - | 65,120 |
03.10.24 16:24:09 | - | 65,120 |
03.10.24 16:24:00 | - | 65,110 |
03.10.24 16:23:58 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:51 | - | 65,090 |
03.10.24 16:23:48 | - | 65,070 |
03.10.24 16:23:45 | - | 65,060 |
03.10.24 16:23:41 | - | 65,040 |
03.10.24 16:23:40 | - | 65,050 |
03.10.24 16:23:27 | - | 65,100 |
03.10.24 16:23:23 | - | 65,080 |
03.10.24 16:23:15 | - | 65,080 |
03.10.24 16:23:12 | - | 65,120 |
03.10.24 16:23:07 | - | 65,100 |
03.10.24 16:23:04 | - | 65,100 |
03.10.24 16:23:00 | - | 65,120 |
03.10.24 16:22:54 | - | 65,140 |
03.10.24 16:22:51 | - | 65,220 |
03.10.24 16:22:45 | - | 65,230 |