HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:35 | - | 65,270 |
03.10.24 16:13:09 | - | 65,290 |
03.10.24 16:13:08 | - | 65,280 |
03.10.24 16:13:03 | - | 65,290 |
03.10.24 16:13:02 | - | 65,280 |
03.10.24 16:12:57 | - | 65,280 |
03.10.24 16:12:50 | - | 65,300 |
03.10.24 16:12:46 | - | 65,290 |
03.10.24 16:12:39 | - | 65,320 |
03.10.24 16:12:36 | - | 65,300 |
03.10.24 16:12:19 | - | 65,310 |
03.10.24 16:12:16 | - | 65,290 |
03.10.24 16:12:15 | - | 65,300 |
03.10.24 16:12:14 | - | 65,280 |
03.10.24 16:12:08 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:06 | - | 65,290 |
03.10.24 16:12:03 | - | 65,290 |
03.10.24 16:11:57 | - | 65,310 |
03.10.24 16:11:56 | - | 65,290 |
03.10.24 16:11:47 | - | 65,310 |
03.10.24 16:11:44 | - | 65,290 |
03.10.24 16:11:43 | - | 65,290 |
03.10.24 16:11:41 | - | 65,290 |
03.10.24 16:11:36 | - | 65,270 |
03.10.24 16:11:27 | - | 65,280 |
03.10.24 16:11:26 | - | 65,270 |
03.10.24 16:11:18 | - | 65,270 |
03.10.24 16:11:14 | - | 65,270 |
03.10.24 16:11:07 | - | 65,250 |
03.10.24 16:10:58 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:47 | - | 65,250 |
03.10.24 16:10:37 | - | 65,250 |
03.10.24 16:10:34 | - | 65,220 |
03.10.24 16:10:29 | - | 65,230 |
03.10.24 16:10:22 | - | 65,260 |
03.10.24 16:10:17 | - | 65,230 |
03.10.24 16:10:13 | - | 65,250 |
03.10.24 16:10:07 | - | 65,280 |
03.10.24 16:10:01 | - | 65,260 |
03.10.24 16:09:58 | - | 65,250 |
03.10.24 16:09:56 | - | 65,240 |
03.10.24 16:09:50 | - | 65,250 |
03.10.24 16:09:46 | - | 65,230 |
03.10.24 16:09:37 | - | 65,230 |
03.10.24 16:09:35 | - | 65,260 |