HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | - | 65,050 |
03.10.24 16:00:13 | - | 65,060 |
03.10.24 16:00:09 | - | 65,060 |
03.10.24 15:59:59 | - | 64,980 |
03.10.24 15:59:58 | - | 64,950 |
03.10.24 15:59:23 | - | 64,970 |
03.10.24 15:59:10 | - | 64,970 |
03.10.24 15:59:07 | - | 64,990 |
03.10.24 15:58:48 | - | 65,020 |
03.10.24 15:58:46 | - | 65,010 |
03.10.24 15:58:23 | - | 65,010 |
03.10.24 15:58:16 | - | 64,970 |
03.10.24 15:57:38 | - | 64,940 |
03.10.24 15:57:33 | - | 64,920 |
03.10.24 15:57:02 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:57 | - | 64,920 |
03.10.24 15:56:35 | - | 64,920 |
03.10.24 15:56:34 | - | 64,890 |
03.10.24 15:56:05 | - | 64,890 |
03.10.24 15:55:00 | - | 64,950 |
03.10.24 15:54:50 | - | 64,950 |
03.10.24 15:54:49 | - | 64,940 |
03.10.24 15:54:42 | - | 64,920 |
03.10.24 15:54:22 | - | 64,990 |
03.10.24 15:54:19 | - | 64,990 |
03.10.24 15:54:13 | - | 64,990 |
03.10.24 15:54:07 | - | 65,010 |
03.10.24 15:54:03 | - | 64,970 |
03.10.24 15:54:01 | - | 64,990 |
03.10.24 15:54:00 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:49 | - | 64,860 |
03.10.24 15:53:34 | - | 64,840 |
03.10.24 15:53:29 | - | 64,820 |
03.10.24 15:53:17 | - | 64,810 |
03.10.24 15:53:06 | - | 64,810 |
03.10.24 15:52:55 | - | 64,840 |
03.10.24 15:52:53 | - | 64,820 |
03.10.24 15:52:27 | - | 64,850 |
03.10.24 15:51:37 | - | 64,830 |
03.10.24 15:51:36 | - | 64,860 |
03.10.24 15:51:26 | - | 64,860 |
03.10.24 15:51:25 | - | 64,890 |
03.10.24 15:51:07 | - | 64,910 |
03.10.24 15:50:58 | - | 64,920 |
03.10.24 15:50:55 | - | 64,920 |