HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:23 | - | 65,020 |
03.10.24 14:59:11 | - | 65,050 |
03.10.24 14:58:53 | - | 65,080 |
03.10.24 14:56:44 | - | 65,100 |
03.10.24 14:55:41 | - | 65,120 |
03.10.24 14:54:18 | - | 65,090 |
03.10.24 14:53:24 | - | 65,110 |
03.10.24 14:50:13 | - | 65,130 |
03.10.24 14:48:11 | - | 65,150 |
03.10.24 14:48:01 | - | 65,170 |
03.10.24 14:48:00 | - | 65,200 |
03.10.24 14:46:22 | - | 65,180 |
03.10.24 14:43:42 | - | 65,200 |
03.10.24 14:41:10 | - | 65,160 |
03.10.24 14:40:26 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:06 | - | 65,110 |
03.10.24 14:39:11 | - | 65,130 |
03.10.24 14:37:34 | - | 65,160 |
03.10.24 14:36:29 | - | 65,180 |
03.10.24 14:36:11 | - | 65,150 |
03.10.24 14:36:03 | - | 65,140 |
03.10.24 14:35:24 | - | 65,150 |
03.10.24 14:35:10 | - | 65,180 |
03.10.24 14:34:32 | - | 65,200 |
03.10.24 14:34:08 | - | 65,230 |
03.10.24 14:34:00 | - | 65,240 |
03.10.24 14:32:52 | - | 65,270 |
03.10.24 14:32:44 | - | 65,240 |
03.10.24 14:30:22 | - | 65,210 |
03.10.24 14:30:21 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:13 | - | 65,190 |
03.10.24 14:30:07 | - | 65,160 |
03.10.24 14:30:03 | - | 65,150 |
03.10.24 14:26:36 | - | 65,200 |
03.10.24 14:24:09 | - | 65,180 |
03.10.24 14:24:05 | - | 65,130 |
03.10.24 14:22:50 | - | 65,160 |
03.10.24 14:16:03 | - | 65,180 |
03.10.24 14:12:09 | - | 65,160 |
03.10.24 14:10:47 | - | 65,180 |
03.10.24 14:09:46 | - | 65,150 |
03.10.24 14:08:37 | - | 65,120 |
03.10.24 14:05:11 | - | 65,150 |
03.10.24 13:58:09 | - | 65,170 |
03.10.24 13:54:28 | - | 65,140 |