HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:24 | - | 65,130 |
03.10.24 13:45:26 | - | 65,140 |
03.10.24 13:43:29 | - | 65,110 |
03.10.24 13:40:12 | - | 65,100 |
03.10.24 13:38:07 | - | 65,120 |
03.10.24 13:30:03 | - | 65,080 |
03.10.24 13:30:01 | - | 65,160 |
03.10.24 13:30:00 | - | 65,300 |
03.10.24 13:28:12 | - | 65,080 |
03.10.24 13:24:08 | - | 65,060 |
03.10.24 13:21:02 | - | 65,030 |
03.10.24 13:15:41 | - | 65,040 |
03.10.24 13:15:03 | - | 65,070 |
03.10.24 13:07:21 | - | 65,090 |
03.10.24 13:06:13 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:27 | - | 65,140 |
03.10.24 13:00:20 | - | 65,130 |
03.10.24 13:00:07 | - | 65,150 |
03.10.24 12:57:29 | - | 65,120 |
03.10.24 12:54:07 | - | 65,090 |
03.10.24 12:47:50 | - | 65,050 |
03.10.24 12:42:16 | - | 65,040 |
03.10.24 12:24:40 | - | 65,060 |
03.10.24 12:21:15 | - | 65,030 |
03.10.24 12:17:23 | - | 65,000 |
03.10.24 12:12:22 | - | 65,030 |
03.10.24 12:07:33 | - | 65,050 |
03.10.24 12:06:14 | - | 65,020 |
03.10.24 12:05:15 | - | 65,050 |
03.10.24 12:00:07 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:57 | - | 65,040 |
03.10.24 11:54:26 | - | 65,010 |
03.10.24 11:49:02 | - | 64,960 |
03.10.24 11:41:24 | - | 64,990 |
03.10.24 11:38:33 | - | 65,010 |
03.10.24 11:30:03 | - | 64,990 |
03.10.24 11:30:01 | - | 65,070 |
03.10.24 11:29:59 | - | 65,230 |
03.10.24 11:26:53 | - | 64,990 |
03.10.24 11:26:33 | - | 65,020 |
03.10.24 11:11:05 | - | 65,030 |
03.10.24 11:07:26 | - | 65,000 |
03.10.24 11:04:55 | - | 64,980 |
03.10.24 11:00:32 | - | 65,000 |
03.10.24 10:49:12 | - | 65,020 |