HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:07 | - | 65,380 |
03.10.24 15:38:04 | - | 65,370 |
03.10.24 15:37:54 | - | 65,370 |
03.10.24 15:37:40 | - | 65,330 |
03.10.24 15:37:36 | - | 65,330 |
03.10.24 15:36:40 | - | 65,340 |
03.10.24 15:35:04 | - | 65,310 |
03.10.24 15:34:36 | - | 65,280 |
03.10.24 15:34:08 | - | 65,280 |
03.10.24 15:34:05 | - | 65,420 |
03.10.24 15:33:53 | - | 65,390 |
03.10.24 15:33:32 | - | 65,390 |
03.10.24 15:33:13 | - | 65,400 |
03.10.24 15:32:52 | - | 65,480 |
03.10.24 15:32:43 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:42 | - | 65,410 |
03.10.24 15:32:41 | - | 65,410 |
03.10.24 15:32:15 | - | 65,390 |
03.10.24 15:32:13 | - | 65,400 |
03.10.24 15:32:07 | - | 65,390 |
03.10.24 15:32:02 | - | 65,550 |
03.10.24 15:31:41 | - | 65,580 |
03.10.24 15:31:34 | - | 65,610 |
03.10.24 15:30:04 | - | 65,490 |
03.10.24 15:27:44 | - | 65,630 |
03.10.24 15:27:42 | - | 65,280 |
03.10.24 15:27:07 | - | 65,280 |
03.10.24 15:27:06 | - | 65,250 |
03.10.24 15:25:16 | - | 65,020 |
03.10.24 15:25:14 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:12 | - | 65,020 |
03.10.24 15:25:11 | - | 65,240 |
03.10.24 15:25:10 | - | 65,270 |
03.10.24 15:25:06 | - | 65,490 |
03.10.24 15:25:05 | - | 65,550 |
03.10.24 15:25:04 | - | 65,460 |
03.10.24 15:23:12 | - | 65,050 |
03.10.24 15:22:30 | - | 65,020 |
03.10.24 15:20:42 | - | 64,990 |
03.10.24 15:11:12 | - | 65,020 |
03.10.24 15:10:32 | - | 65,050 |
03.10.24 15:08:04 | - | 65,080 |
03.10.24 15:04:13 | - | 65,050 |
03.10.24 15:02:07 | - | 65,020 |
03.10.24 15:01:02 | - | 65,050 |