HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:52 | - | 64,900 |
03.10.24 09:48:34 | - | 64,910 |
03.10.24 09:47:36 | - | 64,900 |
03.10.24 09:47:31 | - | 64,910 |
03.10.24 09:47:03 | - | 64,890 |
03.10.24 09:46:45 | - | 64,860 |
03.10.24 09:46:10 | - | 64,890 |
03.10.24 09:45:44 | - | 64,860 |
03.10.24 09:44:35 | - | 64,900 |
03.10.24 09:44:05 | - | 64,870 |
03.10.24 09:43:30 | - | 64,900 |
03.10.24 09:42:00 | - | 64,910 |
03.10.24 09:41:51 | - | 64,900 |
03.10.24 09:41:39 | - | 64,870 |
03.10.24 09:40:19 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:12 | - | 64,870 |
03.10.24 09:36:05 | - | 64,900 |
03.10.24 09:36:01 | - | 64,910 |
03.10.24 09:35:57 | - | 64,900 |
03.10.24 09:35:33 | - | 64,910 |
03.10.24 09:34:51 | - | 64,890 |
03.10.24 09:34:34 | - | 64,910 |
03.10.24 09:34:07 | - | 64,900 |
03.10.24 09:34:02 | - | 64,910 |
03.10.24 09:33:33 | - | 64,900 |
03.10.24 09:33:15 | - | 64,910 |
03.10.24 09:33:05 | - | 64,900 |
03.10.24 09:33:01 | - | 64,910 |
03.10.24 09:32:50 | - | 64,900 |
03.10.24 09:32:32 | - | 64,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:09 | - | 64,890 |
03.10.24 09:30:36 | - | 64,850 |
03.10.24 09:30:11 | - | 64,870 |
03.10.24 09:30:05 | - | 64,900 |
03.10.24 09:29:59 | - | 65,140 |
03.10.24 09:29:43 | - | 64,900 |
03.10.24 09:27:48 | - | 64,920 |
03.10.24 09:26:07 | - | 64,950 |
03.10.24 09:25:33 | - | 64,990 |
03.10.24 09:24:11 | - | 65,020 |
03.10.24 09:22:21 | - | 65,050 |
03.10.24 09:21:47 | - | 65,020 |
03.10.24 09:19:25 | - | 64,990 |
03.10.24 09:18:04 | - | 64,960 |
03.10.24 09:17:54 | - | 64,980 |