HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:27 | - | 65,350 |
02.10.24 21:58:25 | - | 65,370 |
02.10.24 21:58:23 | - | 65,410 |
02.10.24 21:58:20 | - | 65,430 |
02.10.24 21:57:52 | - | 65,440 |
02.10.24 21:57:50 | - | 65,460 |
02.10.24 21:57:35 | - | 65,440 |
02.10.24 21:57:09 | - | 65,460 |
02.10.24 21:57:01 | - | 65,480 |
02.10.24 21:56:40 | - | 65,510 |
02.10.24 21:56:34 | - | 65,530 |
02.10.24 21:56:30 | - | 65,510 |
02.10.24 21:56:09 | - | 65,530 |
02.10.24 21:56:00 | - | 65,540 |
02.10.24 21:55:26 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:23 | - | 65,550 |
02.10.24 21:55:02 | - | 65,560 |
02.10.24 21:54:51 | - | 65,560 |
02.10.24 21:54:41 | - | 65,540 |
02.10.24 21:54:32 | - | 65,520 |
02.10.24 21:53:32 | - | 65,540 |
02.10.24 21:53:22 | - | 65,550 |
02.10.24 21:53:20 | - | 65,550 |
02.10.24 21:53:13 | - | 65,580 |
02.10.24 21:52:51 | - | 65,560 |
02.10.24 21:52:49 | - | 65,580 |
02.10.24 21:52:28 | - | 65,550 |
02.10.24 21:52:26 | - | 65,530 |
02.10.24 21:52:21 | - | 65,520 |
02.10.24 21:51:47 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:42 | - | 65,560 |
02.10.24 21:51:30 | - | 65,600 |
02.10.24 21:51:16 | - | 65,580 |
02.10.24 21:50:44 | - | 65,560 |
02.10.24 21:50:33 | - | 65,550 |
02.10.24 21:50:24 | - | 65,560 |
02.10.24 21:50:02 | - | 65,540 |
02.10.24 21:50:01 | - | 65,550 |
02.10.24 21:49:33 | - | 65,580 |
02.10.24 21:49:08 | - | 65,550 |
02.10.24 21:46:30 | - | 65,540 |
02.10.24 21:45:57 | - | 65,550 |
02.10.24 21:44:52 | - | 65,520 |
02.10.24 21:44:51 | - | 65,520 |
02.10.24 21:44:22 | - | 65,520 |