HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:05 | - | 65,540 |
02.10.24 21:08:34 | - | 65,530 |
02.10.24 21:08:20 | - | 65,510 |
02.10.24 21:07:07 | - | 65,520 |
02.10.24 21:07:04 | - | 65,540 |
02.10.24 21:06:41 | - | 65,580 |
02.10.24 21:06:36 | - | 65,590 |
02.10.24 21:06:05 | - | 65,610 |
02.10.24 21:05:47 | - | 65,590 |
02.10.24 21:05:38 | - | 65,620 |
02.10.24 21:05:03 | - | 65,600 |
02.10.24 21:04:28 | - | 65,620 |
02.10.24 21:03:56 | - | 65,640 |
02.10.24 21:02:46 | - | 65,620 |
02.10.24 21:02:16 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:09 | - | 65,630 |
02.10.24 21:01:20 | - | 65,610 |
02.10.24 21:00:21 | - | 65,590 |
02.10.24 20:58:32 | - | 65,610 |
02.10.24 20:56:33 | - | 65,590 |
02.10.24 20:55:58 | - | 65,580 |
02.10.24 20:55:11 | - | 65,560 |
02.10.24 20:54:47 | - | 65,560 |
02.10.24 20:53:50 | - | 65,580 |
02.10.24 20:53:24 | - | 65,590 |
02.10.24 20:53:19 | - | 65,610 |
02.10.24 20:53:18 | - | 65,630 |
02.10.24 20:52:56 | - | 65,650 |
02.10.24 20:50:37 | - | 65,690 |
02.10.24 20:50:06 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:14 | - | 65,670 |
02.10.24 20:48:30 | - | 65,650 |
02.10.24 20:46:30 | - | 65,670 |
02.10.24 20:45:50 | - | 65,640 |
02.10.24 20:45:48 | - | 65,640 |
02.10.24 20:45:12 | - | 65,660 |
02.10.24 20:44:49 | - | 65,680 |
02.10.24 20:44:39 | - | 65,650 |
02.10.24 20:44:38 | - | 65,660 |
02.10.24 20:43:37 | - | 65,690 |
02.10.24 20:43:03 | - | 65,710 |
02.10.24 20:38:41 | - | 65,730 |
02.10.24 20:36:39 | - | 65,710 |
02.10.24 20:35:20 | - | 65,730 |
02.10.24 20:34:26 | - | 65,750 |