HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:36 | - | 65,890 |
02.10.24 18:55:17 | - | 65,880 |
02.10.24 18:54:52 | - | 65,870 |
02.10.24 18:54:30 | - | 65,890 |
02.10.24 18:54:19 | - | 65,870 |
02.10.24 18:53:43 | - | 65,860 |
02.10.24 18:53:21 | - | 65,880 |
02.10.24 18:53:19 | - | 65,840 |
02.10.24 18:51:24 | - | 65,860 |
02.10.24 18:51:19 | - | 65,840 |
02.10.24 18:49:37 | - | 65,830 |
02.10.24 18:48:58 | - | 65,810 |
02.10.24 18:48:29 | - | 65,810 |
02.10.24 18:47:35 | - | 65,820 |
02.10.24 18:47:34 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:49 | - | 65,820 |
02.10.24 18:45:44 | - | 65,820 |
02.10.24 18:45:17 | - | 65,800 |
02.10.24 18:45:16 | - | 65,820 |
02.10.24 18:45:15 | - | 65,840 |
02.10.24 18:44:48 | - | 65,840 |
02.10.24 18:44:45 | - | 65,840 |
02.10.24 18:44:19 | - | 65,860 |
02.10.24 18:43:52 | - | 65,840 |
02.10.24 18:43:51 | - | 65,860 |
02.10.24 18:43:08 | - | 65,870 |
02.10.24 18:42:20 | - | 65,880 |
02.10.24 18:41:36 | - | 65,870 |
02.10.24 18:40:56 | - | 65,880 |
02.10.24 18:40:55 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:40 | - | 65,870 |
02.10.24 18:40:04 | - | 65,850 |
02.10.24 18:39:25 | - | 65,780 |
02.10.24 18:39:20 | - | 65,770 |
02.10.24 18:39:17 | - | 65,750 |
02.10.24 18:36:58 | - | 65,750 |
02.10.24 18:35:36 | - | 65,730 |
02.10.24 18:34:41 | - | 65,710 |
02.10.24 18:34:40 | - | 65,730 |
02.10.24 18:34:39 | - | 65,730 |
02.10.24 18:33:24 | - | 65,680 |
02.10.24 18:33:13 | - | 65,680 |
02.10.24 18:33:12 | - | 65,690 |
02.10.24 18:32:29 | - | 65,660 |
02.10.24 18:32:07 | - | 65,640 |