HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:49 | - | 65,870 |
02.10.24 17:39:47 | - | 65,840 |
02.10.24 17:38:40 | - | 65,820 |
02.10.24 17:38:35 | - | 65,850 |
02.10.24 17:38:03 | - | 65,870 |
02.10.24 17:37:58 | - | 65,860 |
02.10.24 17:37:55 | - | 65,850 |
02.10.24 17:37:52 | - | 65,870 |
02.10.24 17:37:22 | - | 65,930 |
02.10.24 17:36:23 | - | 65,950 |
02.10.24 17:35:56 | - | 65,970 |
02.10.24 17:34:53 | - | 65,950 |
02.10.24 17:34:52 | - | 65,970 |
02.10.24 17:34:50 | - | 65,950 |
02.10.24 17:34:36 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:35 | - | 65,950 |
02.10.24 17:34:18 | - | 65,920 |
02.10.24 17:34:17 | - | 65,950 |
02.10.24 17:34:16 | - | 65,900 |
02.10.24 17:34:08 | - | 65,890 |
02.10.24 17:33:32 | - | 65,870 |
02.10.24 17:32:40 | - | 65,870 |
02.10.24 17:32:23 | - | 65,890 |
02.10.24 17:32:20 | - | 65,900 |
02.10.24 17:32:19 | - | 65,890 |
02.10.24 17:31:53 | - | 65,910 |
02.10.24 17:31:50 | - | 65,930 |
02.10.24 17:31:11 | - | 65,940 |
02.10.24 17:30:16 | - | 65,960 |
02.10.24 17:30:02 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:00 | - | 66,030 |
02.10.24 17:29:06 | - | 65,950 |
02.10.24 17:29:02 | - | 65,950 |
02.10.24 17:28:56 | - | 65,950 |
02.10.24 17:28:53 | - | 65,950 |
02.10.24 17:28:42 | - | 65,930 |
02.10.24 17:28:01 | - | 65,910 |
02.10.24 17:28:00 | - | 65,890 |
02.10.24 17:27:27 | - | 65,880 |
02.10.24 17:27:07 | - | 65,870 |
02.10.24 17:27:06 | - | 65,920 |
02.10.24 17:27:05 | - | 65,870 |
02.10.24 17:27:04 | - | 65,890 |
02.10.24 17:26:50 | - | 65,870 |
02.10.24 17:26:47 | - | 65,850 |