HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:08 | - | 65,740 |
02.10.24 18:02:20 | - | 65,760 |
02.10.24 18:02:14 | - | 65,740 |
02.10.24 17:58:58 | - | 65,730 |
02.10.24 17:57:25 | - | 65,740 |
02.10.24 17:57:07 | - | 65,760 |
02.10.24 17:56:52 | - | 65,740 |
02.10.24 17:56:41 | - | 65,760 |
02.10.24 17:56:24 | - | 65,780 |
02.10.24 17:56:20 | - | 65,760 |
02.10.24 17:56:00 | - | 65,790 |
02.10.24 17:55:08 | - | 65,770 |
02.10.24 17:55:07 | - | 65,790 |
02.10.24 17:54:56 | - | 65,750 |
02.10.24 17:54:31 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:51 | - | 65,750 |
02.10.24 17:53:46 | - | 65,780 |
02.10.24 17:53:22 | - | 65,780 |
02.10.24 17:52:55 | - | 65,800 |
02.10.24 17:52:18 | - | 65,820 |
02.10.24 17:52:16 | - | 65,820 |
02.10.24 17:52:11 | - | 65,850 |
02.10.24 17:51:32 | - | 65,850 |
02.10.24 17:51:31 | - | 65,850 |
02.10.24 17:51:09 | - | 65,850 |
02.10.24 17:51:08 | - | 65,850 |
02.10.24 17:49:11 | - | 65,850 |
02.10.24 17:49:07 | - | 65,870 |
02.10.24 17:48:52 | - | 65,870 |
02.10.24 17:48:51 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:47 | - | 65,930 |
02.10.24 17:45:00 | - | 65,910 |
02.10.24 17:44:46 | - | 65,910 |
02.10.24 17:44:43 | - | 65,890 |
02.10.24 17:44:39 | - | 65,890 |
02.10.24 17:44:14 | - | 65,870 |
02.10.24 17:44:13 | - | 65,900 |
02.10.24 17:43:51 | - | 65,880 |
02.10.24 17:43:40 | - | 65,900 |
02.10.24 17:43:36 | - | 65,900 |
02.10.24 17:42:08 | - | 65,870 |
02.10.24 17:42:02 | - | 65,880 |
02.10.24 17:42:01 | - | 65,880 |
02.10.24 17:41:03 | - | 65,860 |
02.10.24 17:40:55 | - | 65,850 |