HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:09 | - | 65,830 |
02.10.24 19:28:39 | - | 65,810 |
02.10.24 19:28:36 | - | 65,830 |
02.10.24 19:28:19 | - | 65,860 |
02.10.24 19:27:35 | - | 65,840 |
02.10.24 19:27:03 | - | 65,820 |
02.10.24 19:25:57 | - | 65,840 |
02.10.24 19:25:51 | - | 65,830 |
02.10.24 19:22:55 | - | 65,830 |
02.10.24 19:22:53 | - | 65,850 |
02.10.24 19:22:48 | - | 65,840 |
02.10.24 19:21:57 | - | 65,840 |
02.10.24 19:21:45 | - | 65,850 |
02.10.24 19:19:46 | - | 65,840 |
02.10.24 19:19:06 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:41 | - | 65,830 |
02.10.24 19:16:35 | - | 65,850 |
02.10.24 19:14:40 | - | 65,830 |
02.10.24 19:14:18 | - | 65,810 |
02.10.24 19:13:06 | - | 65,790 |
02.10.24 19:11:11 | - | 65,770 |
02.10.24 19:10:48 | - | 65,800 |
02.10.24 19:10:14 | - | 65,800 |
02.10.24 19:09:54 | - | 65,780 |
02.10.24 19:07:33 | - | 65,750 |
02.10.24 19:06:17 | - | 65,740 |
02.10.24 19:06:10 | - | 65,720 |
02.10.24 19:05:15 | - | 65,750 |
02.10.24 19:00:24 | - | 65,750 |
02.10.24 19:00:01 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:39 | - | 65,740 |
02.10.24 18:59:24 | - | 65,760 |
02.10.24 18:59:16 | - | 65,780 |
02.10.24 18:59:14 | - | 65,770 |
02.10.24 18:59:12 | - | 65,790 |
02.10.24 18:58:06 | - | 65,810 |
02.10.24 18:57:17 | - | 65,830 |
02.10.24 18:56:43 | - | 65,810 |
02.10.24 18:56:33 | - | 65,830 |
02.10.24 18:56:21 | - | 65,810 |
02.10.24 18:56:19 | - | 65,820 |
02.10.24 18:56:14 | - | 65,810 |
02.10.24 18:56:12 | - | 65,870 |
02.10.24 18:56:11 | - | 65,890 |
02.10.24 18:55:37 | - | 65,890 |