HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:38 | - | 65,850 |
02.10.24 20:06:37 | - | 65,850 |
02.10.24 20:05:28 | - | 65,880 |
02.10.24 20:03:30 | - | 65,860 |
02.10.24 20:02:27 | - | 65,880 |
02.10.24 20:01:49 | - | 65,900 |
02.10.24 20:00:52 | - | 65,880 |
02.10.24 20:00:51 | - | 65,850 |
02.10.24 20:00:29 | - | 65,880 |
02.10.24 20:00:08 | - | 65,850 |
02.10.24 19:59:52 | - | 65,880 |
02.10.24 19:59:48 | - | 65,860 |
02.10.24 19:59:47 | - | 65,880 |
02.10.24 19:59:46 | - | 65,900 |
02.10.24 19:59:28 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:59 | - | 65,900 |
02.10.24 19:58:56 | - | 65,920 |
02.10.24 19:55:32 | - | 65,990 |
02.10.24 19:55:26 | - | 66,010 |
02.10.24 19:54:09 | - | 66,000 |
02.10.24 19:53:07 | - | 65,980 |
02.10.24 19:51:39 | - | 66,000 |
02.10.24 19:50:54 | - | 66,020 |
02.10.24 19:50:53 | - | 66,040 |
02.10.24 19:46:47 | - | 66,060 |
02.10.24 19:46:44 | - | 66,040 |
02.10.24 19:46:24 | - | 66,030 |
02.10.24 19:43:01 | - | 66,020 |
02.10.24 19:42:26 | - | 65,990 |
02.10.24 19:42:11 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:23 | - | 65,990 |
02.10.24 19:40:53 | - | 66,000 |
02.10.24 19:40:20 | - | 65,980 |
02.10.24 19:38:42 | - | 65,960 |
02.10.24 19:38:31 | - | 65,930 |
02.10.24 19:38:23 | - | 65,910 |
02.10.24 19:37:33 | - | 65,900 |
02.10.24 19:36:02 | - | 65,880 |
02.10.24 19:34:53 | - | 65,880 |
02.10.24 19:34:37 | - | 65,850 |
02.10.24 19:33:31 | - | 65,840 |
02.10.24 19:32:38 | - | 65,820 |
02.10.24 19:31:43 | - | 65,810 |
02.10.24 19:30:04 | - | 65,810 |
02.10.24 19:30:01 | - | 65,820 |