HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:13 | - | 65,650 |
02.10.24 18:30:03 | - | 65,670 |
02.10.24 18:29:13 | - | 65,690 |
02.10.24 18:29:10 | - | 65,680 |
02.10.24 18:29:09 | - | 65,700 |
02.10.24 18:28:11 | - | 65,730 |
02.10.24 18:27:32 | - | 65,700 |
02.10.24 18:27:22 | - | 65,680 |
02.10.24 18:27:01 | - | 65,680 |
02.10.24 18:26:46 | - | 65,700 |
02.10.24 18:26:15 | - | 65,760 |
02.10.24 18:25:44 | - | 65,750 |
02.10.24 18:25:42 | - | 65,770 |
02.10.24 18:25:15 | - | 65,740 |
02.10.24 18:24:44 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:43 | - | 65,710 |
02.10.24 18:23:35 | - | 65,680 |
02.10.24 18:22:55 | - | 65,670 |
02.10.24 18:22:53 | - | 65,650 |
02.10.24 18:22:47 | - | 65,630 |
02.10.24 18:22:39 | - | 65,620 |
02.10.24 18:20:14 | - | 65,640 |
02.10.24 18:18:37 | - | 65,620 |
02.10.24 18:18:05 | - | 65,640 |
02.10.24 18:18:00 | - | 65,620 |
02.10.24 18:17:48 | - | 65,660 |
02.10.24 18:17:44 | - | 65,670 |
02.10.24 18:14:47 | - | 65,670 |
02.10.24 18:14:46 | - | 65,630 |
02.10.24 18:14:45 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:40 | - | 65,710 |
02.10.24 18:14:33 | - | 65,680 |
02.10.24 18:14:31 | - | 65,660 |
02.10.24 18:14:30 | - | 65,690 |
02.10.24 18:14:14 | - | 65,700 |
02.10.24 18:14:12 | - | 65,720 |
02.10.24 18:14:09 | - | 65,740 |
02.10.24 18:13:08 | - | 65,760 |
02.10.24 18:11:14 | - | 65,740 |
02.10.24 18:10:58 | - | 65,720 |
02.10.24 18:07:56 | - | 65,710 |
02.10.24 18:06:55 | - | 65,720 |
02.10.24 18:05:28 | - | 65,740 |
02.10.24 18:05:08 | - | 65,710 |
02.10.24 18:03:09 | - | 65,730 |