HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:36 | - | 65,840 |
02.10.24 17:10:27 | - | 65,820 |
02.10.24 17:10:20 | - | 65,820 |
02.10.24 17:09:05 | - | 65,800 |
02.10.24 17:07:40 | - | 65,820 |
02.10.24 17:07:03 | - | 65,820 |
02.10.24 17:06:50 | - | 65,860 |
02.10.24 17:06:49 | - | 65,860 |
02.10.24 17:06:07 | - | 65,890 |
02.10.24 17:05:57 | - | 65,880 |
02.10.24 17:05:55 | - | 65,890 |
02.10.24 17:04:13 | - | 65,920 |
02.10.24 17:03:56 | - | 65,940 |
02.10.24 17:03:46 | - | 65,920 |
02.10.24 17:03:43 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:59 | - | 65,910 |
02.10.24 17:01:53 | - | 65,890 |
02.10.24 17:01:46 | - | 65,870 |
02.10.24 17:01:45 | - | 65,870 |
02.10.24 17:01:41 | - | 65,860 |
02.10.24 17:01:17 | - | 65,880 |
02.10.24 17:01:16 | - | 65,860 |
02.10.24 17:01:06 | - | 65,880 |
02.10.24 17:00:48 | - | 65,880 |
02.10.24 17:00:44 | - | 65,870 |
02.10.24 17:00:39 | - | 65,880 |
02.10.24 17:00:37 | - | 65,870 |
02.10.24 17:00:31 | - | 65,880 |
02.10.24 16:59:49 | - | 65,870 |
02.10.24 16:59:45 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:32 | - | 65,910 |
02.10.24 16:59:12 | - | 65,890 |
02.10.24 16:59:11 | - | 65,920 |
02.10.24 16:58:19 | - | 65,940 |
02.10.24 16:57:57 | - | 65,950 |
02.10.24 16:57:56 | - | 65,960 |
02.10.24 16:57:38 | - | 65,990 |
02.10.24 16:57:36 | - | 65,970 |
02.10.24 16:57:33 | - | 65,960 |
02.10.24 16:57:07 | - | 65,930 |
02.10.24 16:56:09 | - | 65,930 |
02.10.24 16:55:34 | - | 65,950 |
02.10.24 16:55:30 | - | 65,920 |
02.10.24 16:55:02 | - | 65,910 |
02.10.24 16:54:39 | - | 65,890 |