HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:46 | - | 65,850 |
02.10.24 17:26:36 | - | 65,830 |
02.10.24 17:26:03 | - | 65,800 |
02.10.24 17:26:00 | - | 65,780 |
02.10.24 17:25:58 | - | 65,800 |
02.10.24 17:25:57 | - | 65,790 |
02.10.24 17:25:50 | - | 65,780 |
02.10.24 17:25:40 | - | 65,780 |
02.10.24 17:24:06 | - | 65,790 |
02.10.24 17:22:46 | - | 65,760 |
02.10.24 17:22:34 | - | 65,800 |
02.10.24 17:22:26 | - | 65,810 |
02.10.24 17:22:20 | - | 65,810 |
02.10.24 17:22:19 | - | 65,820 |
02.10.24 17:21:54 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:14 | - | 65,830 |
02.10.24 17:20:36 | - | 65,860 |
02.10.24 17:19:17 | - | 65,840 |
02.10.24 17:19:16 | - | 65,840 |
02.10.24 17:19:09 | - | 65,840 |
02.10.24 17:19:07 | - | 65,830 |
02.10.24 17:18:04 | - | 65,810 |
02.10.24 17:17:37 | - | 65,790 |
02.10.24 17:17:10 | - | 65,810 |
02.10.24 17:15:46 | - | 65,800 |
02.10.24 17:14:54 | - | 65,780 |
02.10.24 17:14:31 | - | 65,760 |
02.10.24 17:13:44 | - | 65,740 |
02.10.24 17:13:27 | - | 65,760 |
02.10.24 17:13:26 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:52 | - | 65,840 |
02.10.24 17:12:46 | - | 65,840 |
02.10.24 17:11:36 | - | 65,840 |
02.10.24 17:10:27 | - | 65,820 |
02.10.24 17:10:20 | - | 65,820 |
02.10.24 17:09:05 | - | 65,800 |
02.10.24 17:07:40 | - | 65,820 |
02.10.24 17:07:03 | - | 65,820 |
02.10.24 17:06:50 | - | 65,860 |
02.10.24 17:06:49 | - | 65,860 |
02.10.24 17:06:07 | - | 65,890 |
02.10.24 17:05:57 | - | 65,880 |
02.10.24 17:05:55 | - | 65,890 |
02.10.24 17:04:13 | - | 65,920 |
02.10.24 17:03:56 | - | 65,940 |