HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:09 | - | 64,960 |
03.10.24 09:17:03 | - | 64,990 |
03.10.24 09:16:43 | - | 65,020 |
03.10.24 09:14:12 | - | 65,050 |
03.10.24 09:13:00 | - | 65,080 |
03.10.24 09:11:03 | - | 65,110 |
03.10.24 09:08:09 | - | 65,140 |
03.10.24 09:04:28 | - | 65,180 |
03.10.24 09:00:52 | - | 65,150 |
03.10.24 08:59:26 | - | 65,180 |
03.10.24 08:53:10 | - | 65,210 |
03.10.24 08:52:16 | - | 65,180 |
03.10.24 08:45:04 | - | 65,170 |
03.10.24 08:43:29 | - | 65,130 |
03.10.24 08:41:35 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:44 | - | 65,070 |
03.10.24 08:36:50 | - | 65,100 |
03.10.24 08:30:35 | - | 65,170 |
03.10.24 08:29:07 | - | 65,140 |
03.10.24 08:28:06 | - | 65,160 |
03.10.24 08:21:55 | - | 65,190 |
03.10.24 08:08:40 | - | 65,210 |
03.10.24 08:04:49 | - | 65,180 |
03.10.24 08:00:05 | - | 65,150 |
03.10.24 07:58:08 | - | 65,160 |
03.10.24 07:52:41 | - | 65,170 |
03.10.24 07:52:10 | - | 65,190 |
03.10.24 07:49:10 | - | 65,160 |
03.10.24 07:47:13 | - | 65,140 |
03.10.24 07:43:59 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:14 | - | 65,210 |
03.10.24 07:40:49 | - | 65,240 |
03.10.24 07:33:58 | - | 65,220 |
03.10.24 07:32:05 | - | 65,200 |
02.10.24 21:59:42 | - | 65,370 |
02.10.24 21:59:25 | - | 65,350 |
02.10.24 21:59:21 | - | 65,370 |
02.10.24 21:59:19 | - | 65,350 |
02.10.24 21:59:18 | - | 65,370 |
02.10.24 21:59:16 | - | 65,350 |
02.10.24 21:59:13 | - | 65,370 |
02.10.24 21:59:12 | - | 65,390 |
02.10.24 21:58:38 | - | 65,420 |
02.10.24 21:58:35 | - | 65,400 |
02.10.24 21:58:34 | - | 65,380 |