HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:03 | - | 65,060 |
03.10.24 16:05:00 | - | 65,060 |
03.10.24 16:04:58 | - | 65,100 |
03.10.24 16:04:52 | - | 65,110 |
03.10.24 16:04:48 | - | 65,080 |
03.10.24 16:04:41 | - | 65,090 |
03.10.24 16:04:37 | - | 65,080 |
03.10.24 16:04:28 | - | 65,100 |
03.10.24 16:04:26 | - | 65,090 |
03.10.24 16:04:21 | - | 65,110 |
03.10.24 16:04:18 | - | 65,080 |
03.10.24 16:04:17 | - | 65,100 |
03.10.24 16:03:43 | - | 65,090 |
03.10.24 16:03:41 | - | 65,070 |
03.10.24 16:03:36 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:32 | - | 65,080 |
03.10.24 16:03:23 | - | 65,120 |
03.10.24 16:03:21 | - | 65,090 |
03.10.24 16:03:10 | - | 65,100 |
03.10.24 16:03:05 | - | 65,120 |
03.10.24 16:03:02 | - | 65,120 |
03.10.24 16:02:58 | - | 65,110 |
03.10.24 16:02:45 | - | 65,090 |
03.10.24 16:02:32 | - | 65,140 |
03.10.24 16:02:27 | - | 65,110 |
03.10.24 16:02:08 | - | 65,030 |
03.10.24 16:01:54 | - | 65,020 |
03.10.24 16:01:43 | - | 65,020 |
03.10.24 16:01:40 | - | 65,000 |
03.10.24 16:01:37 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:33 | - | 65,030 |
03.10.24 16:01:31 | - | 65,020 |
03.10.24 16:01:25 | - | 65,040 |
03.10.24 16:01:17 | - | 65,020 |
03.10.24 16:01:15 | - | 65,030 |
03.10.24 16:01:10 | - | 65,010 |
03.10.24 16:01:04 | - | 65,020 |
03.10.24 16:00:57 | - | 65,020 |
03.10.24 16:00:54 | - | 65,030 |
03.10.24 16:00:49 | - | 65,000 |
03.10.24 16:00:41 | - | 65,000 |
03.10.24 16:00:39 | - | 65,000 |
03.10.24 16:00:35 | - | 65,010 |
03.10.24 16:00:27 | - | 65,010 |
03.10.24 16:00:23 | - | 64,990 |