HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:32 | - | 65,300 |
03.10.24 16:18:27 | - | 65,330 |
03.10.24 16:18:26 | - | 65,320 |
03.10.24 16:18:16 | - | 65,330 |
03.10.24 16:18:09 | - | 65,330 |
03.10.24 16:18:07 | - | 65,310 |
03.10.24 16:18:03 | - | 65,350 |
03.10.24 16:18:00 | - | 65,320 |
03.10.24 16:17:56 | - | 65,320 |
03.10.24 16:17:48 | - | 65,350 |
03.10.24 16:17:34 | - | 65,330 |
03.10.24 16:17:31 | - | 65,310 |
03.10.24 16:17:29 | - | 65,290 |
03.10.24 16:17:22 | - | 65,310 |
03.10.24 16:17:21 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:09 | - | 65,300 |
03.10.24 16:17:03 | - | 65,270 |
03.10.24 16:17:00 | - | 65,290 |
03.10.24 16:16:50 | - | 65,280 |
03.10.24 16:16:48 | - | 65,250 |
03.10.24 16:16:41 | - | 65,270 |
03.10.24 16:16:29 | - | 65,250 |
03.10.24 16:16:24 | - | 65,240 |
03.10.24 16:16:17 | - | 65,240 |
03.10.24 16:16:03 | - | 65,240 |
03.10.24 16:15:55 | - | 65,240 |
03.10.24 16:15:53 | - | 65,250 |
03.10.24 16:15:50 | - | 65,230 |
03.10.24 16:15:40 | - | 65,230 |
03.10.24 16:15:34 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:23 | - | 65,240 |
03.10.24 16:15:16 | - | 65,220 |
03.10.24 16:15:07 | - | 65,240 |
03.10.24 16:14:56 | - | 65,260 |
03.10.24 16:14:49 | - | 65,260 |
03.10.24 16:14:46 | - | 65,230 |
03.10.24 16:14:44 | - | 65,210 |
03.10.24 16:14:37 | - | 65,170 |
03.10.24 16:14:32 | - | 65,130 |
03.10.24 16:14:22 | - | 65,150 |
03.10.24 16:14:17 | - | 65,180 |
03.10.24 16:14:07 | - | 65,160 |
03.10.24 16:14:03 | - | 65,210 |
03.10.24 16:13:59 | - | 65,220 |
03.10.24 16:13:49 | - | 65,250 |