HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:46 | - | 65,200 |
03.10.24 16:36:39 | - | 65,220 |
03.10.24 16:36:36 | - | 65,220 |
03.10.24 16:36:19 | - | 65,210 |
03.10.24 16:36:15 | - | 65,200 |
03.10.24 16:36:01 | - | 65,220 |
03.10.24 16:35:57 | - | 65,200 |
03.10.24 16:35:56 | - | 65,190 |
03.10.24 16:35:48 | - | 65,210 |
03.10.24 16:35:43 | - | 65,220 |
03.10.24 16:35:40 | - | 65,190 |
03.10.24 16:35:31 | - | 65,170 |
03.10.24 16:35:26 | - | 65,140 |
03.10.24 16:35:18 | - | 65,160 |
03.10.24 16:35:14 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:11 | - | 65,160 |
03.10.24 16:35:10 | - | 65,150 |
03.10.24 16:35:08 | - | 65,150 |
03.10.24 16:35:04 | - | 65,190 |
03.10.24 16:35:03 | - | 65,170 |
03.10.24 16:34:44 | - | 65,190 |
03.10.24 16:34:40 | - | 65,170 |
03.10.24 16:34:36 | - | 65,170 |
03.10.24 16:34:34 | - | 65,170 |
03.10.24 16:34:27 | - | 65,190 |
03.10.24 16:34:21 | - | 65,190 |
03.10.24 16:34:14 | - | 65,180 |
03.10.24 16:34:10 | - | 65,190 |
03.10.24 16:34:07 | - | 65,180 |
03.10.24 16:34:04 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:57 | - | 65,170 |
03.10.24 16:33:49 | - | 65,190 |
03.10.24 16:33:33 | - | 65,180 |
03.10.24 16:33:30 | - | 65,220 |
03.10.24 16:33:25 | - | 65,200 |
03.10.24 16:33:24 | - | 65,210 |
03.10.24 16:33:16 | - | 65,210 |
03.10.24 16:33:14 | - | 65,210 |
03.10.24 16:33:09 | - | 65,170 |
03.10.24 16:33:06 | - | 65,160 |
03.10.24 16:32:57 | - | 65,180 |
03.10.24 16:32:56 | - | 65,160 |
03.10.24 16:32:47 | - | 65,180 |
03.10.24 16:32:38 | - | 65,190 |
03.10.24 16:32:33 | - | 65,170 |