HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:49 | - | 65,180 |
03.10.24 16:40:47 | - | 65,160 |
03.10.24 16:40:42 | - | 65,180 |
03.10.24 16:40:38 | - | 65,200 |
03.10.24 16:40:36 | - | 65,250 |
03.10.24 16:40:31 | - | 65,230 |
03.10.24 16:40:28 | - | 65,230 |
03.10.24 16:40:26 | - | 65,220 |
03.10.24 16:40:19 | - | 65,240 |
03.10.24 16:40:16 | - | 65,220 |
03.10.24 16:40:11 | - | 65,240 |
03.10.24 16:40:08 | - | 65,220 |
03.10.24 16:40:06 | - | 65,250 |
03.10.24 16:40:03 | - | 65,250 |
03.10.24 16:39:46 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:43 | - | 65,240 |
03.10.24 16:39:29 | - | 65,210 |
03.10.24 16:39:20 | - | 65,210 |
03.10.24 16:39:17 | - | 65,200 |
03.10.24 16:39:05 | - | 65,210 |
03.10.24 16:38:57 | - | 65,190 |
03.10.24 16:38:56 | - | 65,200 |
03.10.24 16:38:50 | - | 65,210 |
03.10.24 16:38:48 | - | 65,190 |
03.10.24 16:38:46 | - | 65,190 |
03.10.24 16:38:31 | - | 65,220 |
03.10.24 16:38:26 | - | 65,200 |
03.10.24 16:38:24 | - | 65,220 |
03.10.24 16:38:20 | - | 65,240 |
03.10.24 16:38:16 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:15 | - | 65,240 |
03.10.24 16:38:11 | - | 65,220 |
03.10.24 16:38:07 | - | 65,220 |
03.10.24 16:38:01 | - | 65,210 |
03.10.24 16:37:59 | - | 65,230 |
03.10.24 16:37:57 | - | 65,210 |
03.10.24 16:37:51 | - | 65,230 |
03.10.24 16:37:48 | - | 65,220 |
03.10.24 16:37:47 | - | 65,230 |
03.10.24 16:37:45 | - | 65,210 |
03.10.24 16:37:30 | - | 65,230 |
03.10.24 16:37:17 | - | 65,210 |
03.10.24 16:37:10 | - | 65,230 |
03.10.24 16:37:04 | - | 65,210 |
03.10.24 16:36:49 | - | 65,240 |