HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:23 | - | 65,250 |
03.10.24 16:55:06 | - | 65,230 |
03.10.24 16:55:03 | - | 65,230 |
03.10.24 16:55:01 | - | 65,280 |
03.10.24 16:54:58 | - | 65,260 |
03.10.24 16:54:47 | - | 65,240 |
03.10.24 16:54:38 | - | 65,260 |
03.10.24 16:54:29 | - | 65,250 |
03.10.24 16:54:18 | - | 65,270 |
03.10.24 16:54:01 | - | 65,270 |
03.10.24 16:53:57 | - | 65,250 |
03.10.24 16:53:51 | - | 65,270 |
03.10.24 16:53:47 | - | 65,250 |
03.10.24 16:53:38 | - | 65,270 |
03.10.24 16:53:29 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:27 | - | 65,250 |
03.10.24 16:53:13 | - | 65,270 |
03.10.24 16:53:09 | - | 65,240 |
03.10.24 16:52:48 | - | 65,220 |
03.10.24 16:52:39 | - | 65,200 |
03.10.24 16:52:36 | - | 65,190 |
03.10.24 16:52:31 | - | 65,200 |
03.10.24 16:52:26 | - | 65,200 |
03.10.24 16:52:18 | - | 65,210 |
03.10.24 16:52:15 | - | 65,190 |
03.10.24 16:52:11 | - | 65,210 |
03.10.24 16:52:07 | - | 65,190 |
03.10.24 16:51:59 | - | 65,210 |
03.10.24 16:51:57 | - | 65,190 |
03.10.24 16:51:45 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:42 | - | 65,210 |
03.10.24 16:51:27 | - | 65,220 |
03.10.24 16:51:26 | - | 65,210 |
03.10.24 16:51:18 | - | 65,240 |
03.10.24 16:51:16 | - | 65,220 |
03.10.24 16:51:11 | - | 65,240 |
03.10.24 16:51:06 | - | 65,220 |
03.10.24 16:50:58 | - | 65,230 |
03.10.24 16:50:57 | - | 65,210 |
03.10.24 16:50:50 | - | 65,230 |
03.10.24 16:50:47 | - | 65,230 |
03.10.24 16:50:38 | - | 65,230 |
03.10.24 16:50:36 | - | 65,210 |
03.10.24 16:50:26 | - | 65,230 |
03.10.24 16:50:16 | - | 65,210 |