HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:57 | - | 65,080 |
03.10.24 16:45:40 | - | 65,090 |
03.10.24 16:45:37 | - | 65,080 |
03.10.24 16:45:28 | - | 65,100 |
03.10.24 16:45:27 | - | 65,080 |
03.10.24 16:45:17 | - | 65,090 |
03.10.24 16:45:15 | - | 65,080 |
03.10.24 16:45:09 | - | 65,100 |
03.10.24 16:45:07 | - | 65,090 |
03.10.24 16:45:02 | - | 65,090 |
03.10.24 16:44:37 | - | 65,110 |
03.10.24 16:44:18 | - | 65,100 |
03.10.24 16:44:15 | - | 65,080 |
03.10.24 16:44:08 | - | 65,110 |
03.10.24 16:44:06 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:03 | - | 65,120 |
03.10.24 16:43:57 | - | 65,140 |
03.10.24 16:43:47 | - | 65,150 |
03.10.24 16:43:46 | - | 65,130 |
03.10.24 16:43:43 | - | 65,140 |
03.10.24 16:43:37 | - | 65,120 |
03.10.24 16:43:36 | - | 65,100 |
03.10.24 16:43:34 | - | 65,110 |
03.10.24 16:43:27 | - | 65,110 |
03.10.24 16:43:03 | - | 65,130 |
03.10.24 16:42:57 | - | 65,110 |
03.10.24 16:42:51 | - | 65,130 |
03.10.24 16:42:47 | - | 65,070 |
03.10.24 16:42:45 | - | 65,080 |
03.10.24 16:42:42 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:30 | - | 65,090 |
03.10.24 16:42:26 | - | 65,060 |
03.10.24 16:42:21 | - | 65,110 |
03.10.24 16:42:12 | - | 65,120 |
03.10.24 16:42:06 | - | 65,120 |
03.10.24 16:41:57 | - | 65,160 |
03.10.24 16:41:48 | - | 65,170 |
03.10.24 16:41:46 | - | 65,160 |
03.10.24 16:41:36 | - | 65,180 |
03.10.24 16:41:31 | - | 65,150 |
03.10.24 16:41:27 | - | 65,160 |
03.10.24 16:41:10 | - | 65,160 |
03.10.24 16:41:07 | - | 65,140 |
03.10.24 16:41:01 | - | 65,160 |
03.10.24 16:40:57 | - | 65,160 |