HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:13 | - | 65,130 |
03.10.24 16:59:07 | - | 65,150 |
03.10.24 16:59:05 | - | 65,130 |
03.10.24 16:58:57 | - | 65,190 |
03.10.24 16:58:56 | - | 65,180 |
03.10.24 16:58:47 | - | 65,190 |
03.10.24 16:58:46 | - | 65,180 |
03.10.24 16:58:37 | - | 65,200 |
03.10.24 16:58:35 | - | 65,190 |
03.10.24 16:58:33 | - | 65,180 |
03.10.24 16:58:30 | - | 65,180 |
03.10.24 16:58:27 | - | 65,220 |
03.10.24 16:58:18 | - | 65,230 |
03.10.24 16:58:17 | - | 65,220 |
03.10.24 16:58:00 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:56 | - | 65,230 |
03.10.24 16:57:51 | - | 65,230 |
03.10.24 16:57:44 | - | 65,260 |
03.10.24 16:57:42 | - | 65,230 |
03.10.24 16:57:36 | - | 65,230 |
03.10.24 16:57:30 | - | 65,230 |
03.10.24 16:57:29 | - | 65,220 |
03.10.24 16:57:24 | - | 65,240 |
03.10.24 16:57:20 | - | 65,230 |
03.10.24 16:57:19 | - | 65,230 |
03.10.24 16:57:16 | - | 65,230 |
03.10.24 16:57:14 | - | 65,250 |
03.10.24 16:57:10 | - | 65,230 |
03.10.24 16:57:02 | - | 65,240 |
03.10.24 16:56:57 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:40 | - | 65,240 |
03.10.24 16:56:38 | - | 65,220 |
03.10.24 16:56:34 | - | 65,260 |
03.10.24 16:56:32 | - | 65,250 |
03.10.24 16:56:30 | - | 65,260 |
03.10.24 16:56:27 | - | 65,250 |
03.10.24 16:56:18 | - | 65,260 |
03.10.24 16:56:16 | - | 65,250 |
03.10.24 16:55:52 | - | 65,250 |
03.10.24 16:55:43 | - | 65,230 |
03.10.24 16:55:36 | - | 65,220 |
03.10.24 16:55:34 | - | 65,240 |
03.10.24 16:55:30 | - | 65,240 |
03.10.24 16:55:27 | - | 65,250 |
03.10.24 16:55:26 | - | 65,240 |