HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:14 | - | 65,190 |
03.10.24 16:50:11 | - | 65,210 |
03.10.24 16:50:04 | - | 65,230 |
03.10.24 16:49:59 | - | 65,220 |
03.10.24 16:49:56 | - | 65,210 |
03.10.24 16:49:51 | - | 65,220 |
03.10.24 16:49:25 | - | 65,220 |
03.10.24 16:49:19 | - | 65,260 |
03.10.24 16:49:16 | - | 65,240 |
03.10.24 16:49:15 | - | 65,250 |
03.10.24 16:49:09 | - | 65,260 |
03.10.24 16:49:07 | - | 65,240 |
03.10.24 16:49:05 | - | 65,240 |
03.10.24 16:48:59 | - | 65,240 |
03.10.24 16:48:57 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:51 | - | 65,250 |
03.10.24 16:48:44 | - | 65,240 |
03.10.24 16:48:37 | - | 65,240 |
03.10.24 16:48:31 | - | 65,260 |
03.10.24 16:48:29 | - | 65,270 |
03.10.24 16:48:26 | - | 65,240 |
03.10.24 16:48:19 | - | 65,250 |
03.10.24 16:48:17 | - | 65,240 |
03.10.24 16:48:13 | - | 65,250 |
03.10.24 16:48:11 | - | 65,230 |
03.10.24 16:48:01 | - | 65,250 |
03.10.24 16:47:56 | - | 65,250 |
03.10.24 16:47:47 | - | 65,240 |
03.10.24 16:47:42 | - | 65,250 |
03.10.24 16:47:37 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:34 | - | 65,240 |
03.10.24 16:47:31 | - | 65,220 |
03.10.24 16:47:27 | - | 65,190 |
03.10.24 16:47:21 | - | 65,180 |
03.10.24 16:47:15 | - | 65,160 |
03.10.24 16:47:09 | - | 65,170 |
03.10.24 16:46:50 | - | 65,200 |
03.10.24 16:46:47 | - | 65,180 |
03.10.24 16:46:36 | - | 65,170 |
03.10.24 16:46:25 | - | 65,130 |
03.10.24 16:46:22 | - | 65,170 |
03.10.24 16:46:15 | - | 65,140 |
03.10.24 16:46:11 | - | 65,100 |
03.10.24 16:46:07 | - | 65,090 |
03.10.24 16:45:59 | - | 65,090 |