HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | - | 51,950 |
17:00:49 | - | 51,960 |
17:00:41 | - | 51,940 |
17:00:16 | - | 51,940 |
17:00:13 | - | 51,920 |
17:00:07 | - | 51,950 |
17:00:01 | - | 51,930 |
16:59:51 | - | 51,950 |
16:59:49 | - | 51,960 |
16:59:14 | - | 52,010 |
16:58:40 | - | 51,990 |
16:58:31 | - | 51,990 |
16:58:18 | - | 52,010 |
16:58:13 | - | 52,040 |
16:57:13 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:06 | - | 52,060 |
16:56:58 | - | 52,040 |
16:56:46 | - | 52,060 |
16:56:09 | - | 52,050 |
16:56:01 | - | 52,060 |
16:56:00 | - | 52,060 |
16:54:20 | - | 52,070 |
16:54:02 | - | 52,060 |
16:54:00 | - | 52,060 |
16:53:44 | - | 52,080 |
16:53:22 | - | 52,090 |
16:53:16 | - | 52,090 |
16:53:12 | - | 52,110 |
16:53:10 | - | 52,120 |
16:53:06 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:50 | - | 52,130 |
16:52:13 | - | 52,140 |
16:51:55 | - | 52,150 |
16:51:32 | - | 52,140 |
16:51:25 | - | 52,120 |
16:51:20 | - | 52,100 |
16:51:19 | - | 52,100 |
16:50:37 | - | 52,090 |
16:50:27 | - | 52,070 |
16:48:49 | - | 52,070 |
16:48:48 | - | 52,060 |
16:48:30 | - | 52,040 |
16:48:25 | - | 52,040 |
16:48:07 | - | 52,040 |
16:47:35 | - | 52,050 |