HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:10 | - | 55,350 |
14:22:01 | - | 55,320 |
14:16:34 | - | 55,340 |
14:13:13 | - | 55,310 |
14:11:03 | - | 55,340 |
14:10:22 | - | 55,360 |
14:09:04 | - | 55,330 |
14:08:32 | - | 55,340 |
14:07:28 | - | 55,360 |
14:05:45 | - | 55,340 |
14:04:48 | - | 55,310 |
14:02:04 | - | 55,330 |
14:00:05 | - | 55,360 |
13:59:57 | - | 55,380 |
13:46:47 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:52 | - | 55,320 |
13:38:26 | - | 55,300 |
13:32:07 | - | 55,320 |
13:31:42 | - | 55,340 |
13:30:56 | - | 55,320 |
13:27:27 | - | 55,330 |
13:25:46 | - | 55,310 |
13:23:03 | - | 55,330 |
13:21:47 | - | 55,310 |
13:21:10 | - | 55,300 |
13:19:25 | - | 55,270 |
13:17:43 | - | 55,240 |
13:15:31 | - | 55,270 |
13:12:41 | - | 55,220 |
13:12:16 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:05 | - | 55,200 |
13:10:25 | - | 55,210 |
13:10:09 | - | 55,200 |
13:06:40 | - | 55,170 |
13:05:51 | - | 55,190 |
13:00:09 | - | 55,160 |
12:56:28 | - | 55,130 |
12:54:33 | - | 55,150 |
12:50:03 | - | 55,170 |
12:48:11 | - | 55,140 |
12:47:09 | - | 55,160 |
12:44:31 | - | 55,190 |
12:44:25 | - | 55,200 |
12:44:07 | - | 55,190 |
12:43:46 | - | 55,210 |