HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:01 | - | 59,310 |
12.06.25 18:22:01 | - | 59,310 |
12.06.25 18:20:51 | - | 59,330 |
12.06.25 18:20:27 | - | 59,290 |
12.06.25 18:19:26 | - | 59,270 |
12.06.25 18:19:14 | - | 59,260 |
12.06.25 18:18:53 | - | 59,230 |
12.06.25 18:18:33 | - | 59,270 |
12.06.25 18:17:54 | - | 59,280 |
12.06.25 18:17:08 | - | 59,270 |
12.06.25 18:16:37 | - | 59,310 |
12.06.25 18:16:23 | - | 59,290 |
12.06.25 18:15:01 | - | 59,300 |
12.06.25 18:14:54 | - | 59,290 |
12.06.25 18:14:34 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:08 | - | 59,320 |
12.06.25 18:13:06 | - | 59,340 |
12.06.25 18:12:43 | - | 59,360 |
12.06.25 18:10:40 | - | 59,320 |
12.06.25 18:09:10 | - | 59,340 |
12.06.25 18:07:41 | - | 59,320 |
12.06.25 18:06:56 | - | 59,340 |
12.06.25 18:06:32 | - | 59,350 |
12.06.25 18:05:16 | - | 59,330 |
12.06.25 18:04:49 | - | 59,300 |
12.06.25 18:04:36 | - | 59,310 |
12.06.25 18:03:40 | - | 59,370 |
12.06.25 18:03:29 | - | 59,360 |
12.06.25 18:03:17 | - | 59,360 |
12.06.25 18:02:32 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:21 | - | 59,350 |
12.06.25 18:02:02 | - | 59,370 |
12.06.25 18:01:28 | - | 59,360 |
12.06.25 18:01:21 | - | 59,370 |
12.06.25 18:01:11 | - | 59,360 |
12.06.25 18:00:48 | - | 59,320 |
12.06.25 18:00:36 | - | 59,270 |
12.06.25 18:00:17 | - | 59,290 |
12.06.25 18:00:06 | - | 59,270 |
12.06.25 17:59:12 | - | 59,270 |
12.06.25 17:58:23 | - | 59,250 |
12.06.25 17:56:13 | - | 59,250 |
12.06.25 17:55:58 | - | 59,290 |
12.06.25 17:55:01 | - | 59,240 |
12.06.25 17:54:36 | - | 59,220 |