HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:38 | - | 59,370 |
17:36:21 | - | 59,340 |
17:35:57 | - | 59,330 |
17:35:25 | - | 59,360 |
17:33:02 | - | 59,380 |
17:32:39 | - | 59,390 |
17:31:44 | - | 59,370 |
17:31:17 | - | 59,370 |
17:30:57 | - | 59,390 |
17:30:49 | - | 59,410 |
17:29:52 | - | 59,380 |
17:29:20 | - | 59,330 |
17:29:11 | - | 59,350 |
17:28:14 | - | 59,370 |
17:27:47 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:18 | - | 59,370 |
17:26:19 | - | 59,250 |
17:25:49 | - | 59,270 |
17:25:06 | - | 59,290 |
17:24:19 | - | 59,350 |
17:24:13 | - | 59,320 |
17:23:16 | - | 59,370 |
17:23:16 | - | 59,370 |
17:23:16 | - | 59,370 |
17:23:16 | - | 59,370 |
17:22:03 | - | 59,300 |
17:21:56 | - | 59,280 |
17:21:30 | - | 59,330 |
17:21:21 | - | 59,350 |
17:20:38 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | - | 59,350 |
17:19:39 | - | 59,330 |
17:19:19 | - | 59,290 |
17:18:02 | - | 59,280 |
17:17:43 | - | 59,300 |
17:16:35 | - | 59,320 |
17:15:37 | - | 59,320 |
17:14:30 | - | 59,310 |
17:14:17 | - | 59,330 |
17:14:04 | - | 59,310 |
17:13:55 | - | 59,250 |
17:13:38 | - | 59,270 |
17:12:32 | - | 59,290 |
17:11:34 | - | 59,320 |
17:11:09 | - | 59,290 |