HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:58 | - | 59,420 |
18:18:26 | - | 59,430 |
18:17:33 | - | 59,430 |
18:16:08 | - | 59,430 |
18:15:37 | - | 59,430 |
18:15:21 | - | 59,450 |
18:15:16 | - | 59,420 |
18:14:16 | - | 59,410 |
18:13:52 | - | 59,410 |
18:13:52 | - | 59,410 |
18:13:52 | - | 59,410 |
18:13:52 | - | 59,410 |
18:13:47 | - | 59,430 |
18:13:47 | - | 59,430 |
18:13:47 | - | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:45 | - | 59,380 |
18:12:56 | - | 59,430 |
18:11:53 | - | 59,430 |
18:10:32 | - | 59,450 |
18:10:05 | - | 59,420 |
18:08:50 | - | 59,450 |
18:07:57 | - | 59,430 |
18:07:36 | - | 59,390 |
18:06:41 | - | 59,370 |
18:06:01 | - | 59,350 |
18:05:40 | - | 59,340 |
18:03:51 | - | 59,360 |
18:03:36 | - | 59,380 |
18:03:28 | - | 59,400 |
18:03:13 | - | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:13 | - | 59,410 |
18:03:13 | - | 59,410 |
18:02:11 | - | 59,400 |
18:01:48 | - | 59,370 |
18:01:28 | - | 59,350 |
18:01:18 | - | 59,370 |
18:01:09 | - | 59,400 |
18:00:11 | - | 59,380 |
17:57:51 | - | 59,400 |
17:56:46 | - | 59,360 |
17:56:38 | - | 59,360 |
17:56:06 | - | 59,380 |
17:56:02 | - | 59,380 |
17:54:47 | - | 59,400 |
17:54:19 | - | 59,400 |