HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:17:08 | - | 51,960 |
05.07.24 17:17:07 | - | 51,960 |
05.07.24 17:17:05 | - | 51,930 |
05.07.24 17:15:49 | - | 51,950 |
05.07.24 17:15:36 | - | 51,900 |
05.07.24 17:14:20 | - | 51,910 |
05.07.24 17:14:10 | - | 51,930 |
05.07.24 17:12:41 | - | 51,950 |
05.07.24 17:12:40 | - | 51,970 |
05.07.24 17:11:42 | - | 51,950 |
05.07.24 17:10:54 | - | 51,960 |
05.07.24 17:10:28 | - | 51,960 |
05.07.24 17:10:14 | - | 51,940 |
05.07.24 17:09:56 | - | 51,920 |
05.07.24 17:09:52 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:08:44 | - | 51,930 |
05.07.24 17:08:41 | - | 51,950 |
05.07.24 17:07:36 | - | 51,970 |
05.07.24 17:07:32 | - | 51,950 |
05.07.24 17:07:23 | - | 51,940 |
05.07.24 17:07:16 | - | 51,920 |
05.07.24 17:05:14 | - | 51,910 |
05.07.24 17:05:07 | - | 51,930 |
05.07.24 17:03:48 | - | 51,910 |
05.07.24 17:02:29 | - | 51,890 |
05.07.24 17:02:29 | - | 51,890 |
05.07.24 17:01:31 | - | 51,860 |
05.07.24 16:59:54 | - | 51,870 |
05.07.24 16:58:51 | - | 51,870 |
05.07.24 16:58:49 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:58:18 | - | 51,870 |
05.07.24 16:58:16 | - | 51,910 |
05.07.24 16:57:52 | - | 51,910 |
05.07.24 16:57:31 | - | 51,950 |
05.07.24 16:56:47 | - | 51,930 |
05.07.24 16:56:29 | - | 51,930 |
05.07.24 16:56:27 | - | 51,910 |
05.07.24 16:56:25 | - | 51,880 |
05.07.24 16:56:23 | - | 51,860 |
05.07.24 16:56:01 | - | 51,840 |
05.07.24 16:54:41 | - | 51,820 |
05.07.24 16:54:33 | - | 51,800 |
05.07.24 16:54:24 | - | 51,820 |
05.07.24 16:54:24 | - | 51,850 |
05.07.24 16:54:13 | - | 51,850 |