HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:48 | - | 65,540 |
04.10.24 18:08:39 | - | 65,530 |
04.10.24 18:08:22 | - | 65,550 |
04.10.24 18:08:09 | - | 65,560 |
04.10.24 18:05:52 | - | 65,580 |
04.10.24 18:05:49 | - | 65,580 |
04.10.24 18:05:37 | - | 65,580 |
04.10.24 18:05:29 | - | 65,610 |
04.10.24 18:05:26 | - | 65,610 |
04.10.24 18:05:16 | - | 65,590 |
04.10.24 18:05:15 | - | 65,580 |
04.10.24 18:05:07 | - | 65,550 |
04.10.24 18:05:01 | - | 65,540 |
04.10.24 18:05:00 | - | 65,510 |
04.10.24 18:04:07 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:59 | - | 65,510 |
04.10.24 18:03:57 | - | 65,530 |
04.10.24 18:03:45 | - | 65,510 |
04.10.24 18:03:37 | - | 65,510 |
04.10.24 18:03:33 | - | 65,520 |
04.10.24 18:03:21 | - | 65,510 |
04.10.24 18:03:18 | - | 65,530 |
04.10.24 18:02:43 | - | 65,510 |
04.10.24 18:02:42 | - | 65,540 |
04.10.24 18:01:52 | - | 65,550 |
04.10.24 18:01:05 | - | 65,540 |
04.10.24 18:00:41 | - | 65,520 |
04.10.24 18:00:24 | - | 65,540 |
04.10.24 17:59:47 | - | 65,540 |
04.10.24 17:58:48 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:07 | - | 65,560 |
04.10.24 17:58:01 | - | 65,540 |
04.10.24 17:57:10 | - | 65,540 |
04.10.24 17:57:09 | - | 65,560 |
04.10.24 17:56:56 | - | 65,540 |
04.10.24 17:55:47 | - | 65,550 |
04.10.24 17:55:34 | - | 65,530 |
04.10.24 17:55:33 | - | 65,550 |
04.10.24 17:55:23 | - | 65,580 |
04.10.24 17:55:00 | - | 65,560 |
04.10.24 17:54:42 | - | 65,560 |
04.10.24 17:54:40 | - | 65,560 |
04.10.24 17:54:12 | - | 65,560 |
04.10.24 17:53:58 | - | 65,550 |
04.10.24 17:53:52 | - | 65,560 |