HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:10 | - | 59,450 |
12.06.25 16:53:51 | - | 59,360 |
12.06.25 16:53:40 | - | 59,340 |
12.06.25 16:53:18 | - | 59,360 |
12.06.25 16:53:07 | - | 59,420 |
12.06.25 16:52:27 | - | 59,330 |
12.06.25 16:52:19 | - | 59,350 |
12.06.25 16:51:54 | - | 59,360 |
12.06.25 16:50:41 | - | 59,330 |
12.06.25 16:50:09 | - | 59,350 |
12.06.25 16:49:24 | - | 59,310 |
12.06.25 16:49:07 | - | 59,290 |
12.06.25 16:48:58 | - | 59,350 |
12.06.25 16:48:14 | - | 59,330 |
12.06.25 16:48:08 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:00 | - | 59,390 |
12.06.25 16:46:09 | - | 59,380 |
12.06.25 16:45:54 | - | 59,330 |
12.06.25 16:45:34 | - | 59,290 |
12.06.25 16:44:29 | - | 59,310 |
12.06.25 16:44:04 | - | 59,270 |
12.06.25 16:43:35 | - | 59,250 |
12.06.25 16:43:10 | - | 59,210 |
12.06.25 16:42:23 | - | 59,220 |
12.06.25 16:42:08 | - | 59,290 |
12.06.25 16:41:59 | - | 59,290 |
12.06.25 16:41:18 | - | 59,320 |
12.06.25 16:40:53 | - | 59,320 |
12.06.25 16:40:16 | - | 59,370 |
12.06.25 16:40:06 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:02 | - | 59,300 |
12.06.25 16:38:46 | - | 59,300 |
12.06.25 16:38:10 | - | 59,280 |
12.06.25 16:37:43 | - | 59,300 |
12.06.25 16:37:29 | - | 59,270 |
12.06.25 16:36:54 | - | 59,260 |
12.06.25 16:36:20 | - | 59,310 |
12.06.25 16:34:39 | - | 59,280 |
12.06.25 16:34:03 | - | 59,280 |
12.06.25 16:33:42 | - | 59,220 |
12.06.25 16:33:19 | - | 59,200 |
12.06.25 16:32:16 | - | 59,220 |
12.06.25 16:30:12 | - | 59,260 |
12.06.25 16:29:58 | - | 59,260 |
12.06.25 16:29:47 | - | 59,280 |