HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:49 | - | 58,380 |
06.06.25 17:06:01 | - | 58,370 |
06.06.25 17:05:34 | - | 58,390 |
06.06.25 17:04:53 | - | 58,330 |
06.06.25 17:04:14 | - | 58,290 |
06.06.25 17:04:14 | - | 58,290 |
06.06.25 17:04:14 | - | 58,290 |
06.06.25 17:04:14 | - | 58,290 |
06.06.25 17:04:14 | - | 58,290 |
06.06.25 17:04:14 | - | 58,290 |
06.06.25 17:04:14 | - | 58,290 |
06.06.25 17:03:46 | - | 58,290 |
06.06.25 17:02:46 | - | 58,290 |
06.06.25 17:02:26 | - | 58,340 |
06.06.25 17:00:52 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:30 | - | 58,320 |
06.06.25 17:00:02 | - | 58,270 |
06.06.25 16:59:12 | - | 58,290 |
06.06.25 16:58:38 | - | 58,270 |
06.06.25 16:57:45 | - | 58,290 |
06.06.25 16:57:39 | - | 58,310 |
06.06.25 16:56:53 | - | 58,320 |
06.06.25 16:56:39 | - | 58,340 |
06.06.25 16:56:06 | - | 58,350 |
06.06.25 16:55:32 | - | 58,380 |
06.06.25 16:55:02 | - | 58,360 |
06.06.25 16:54:50 | - | 58,360 |
06.06.25 16:54:27 | - | 58,390 |
06.06.25 16:53:48 | - | 58,350 |
06.06.25 16:53:19 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:08 | - | 58,310 |
06.06.25 16:50:40 | - | 58,300 |
06.06.25 16:50:10 | - | 58,310 |
06.06.25 16:50:10 | - | 58,310 |
06.06.25 16:50:10 | - | 58,310 |
06.06.25 16:50:10 | - | 58,310 |
06.06.25 16:50:10 | - | 58,310 |
06.06.25 16:50:10 | - | 58,310 |
06.06.25 16:50:10 | - | 58,310 |
06.06.25 16:49:09 | - | 58,330 |
06.06.25 16:48:38 | - | 58,300 |
06.06.25 16:48:14 | - | 58,250 |
06.06.25 16:47:24 | - | 58,200 |
06.06.25 16:47:11 | - | 58,200 |
06.06.25 16:46:47 | - | 58,200 |