HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:43 | - | 65,740 |
04.10.24 18:21:40 | - | 65,710 |
04.10.24 18:21:39 | - | 65,730 |
04.10.24 18:20:51 | - | 65,670 |
04.10.24 18:20:50 | - | 65,710 |
04.10.24 18:20:49 | - | 65,730 |
04.10.24 18:20:46 | - | 65,710 |
04.10.24 18:20:45 | - | 65,740 |
04.10.24 18:20:30 | - | 65,700 |
04.10.24 18:19:52 | - | 65,680 |
04.10.24 18:19:14 | - | 65,690 |
04.10.24 18:19:09 | - | 65,680 |
04.10.24 18:18:08 | - | 65,680 |
04.10.24 18:18:07 | - | 65,660 |
04.10.24 18:17:25 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:23 | - | 65,630 |
04.10.24 18:17:21 | - | 65,650 |
04.10.24 18:17:16 | - | 65,640 |
04.10.24 18:17:15 | - | 65,630 |
04.10.24 18:17:13 | - | 65,610 |
04.10.24 18:17:04 | - | 65,590 |
04.10.24 18:16:59 | - | 65,610 |
04.10.24 18:16:54 | - | 65,630 |
04.10.24 18:16:53 | - | 65,630 |
04.10.24 18:16:52 | - | 65,570 |
04.10.24 18:16:40 | - | 65,610 |
04.10.24 18:16:32 | - | 65,600 |
04.10.24 18:16:15 | - | 65,620 |
04.10.24 18:16:12 | - | 65,610 |
04.10.24 18:16:09 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:08 | - | 65,590 |
04.10.24 18:14:50 | - | 65,630 |
04.10.24 18:14:46 | - | 65,620 |
04.10.24 18:14:45 | - | 65,650 |
04.10.24 18:14:42 | - | 65,640 |
04.10.24 18:14:41 | - | 65,630 |
04.10.24 18:13:49 | - | 65,600 |
04.10.24 18:13:34 | - | 65,600 |
04.10.24 18:13:21 | - | 65,610 |
04.10.24 18:11:19 | - | 65,590 |
04.10.24 18:11:15 | - | 65,570 |
04.10.24 18:11:14 | - | 65,590 |
04.10.24 18:10:44 | - | 65,560 |
04.10.24 18:09:33 | - | 65,540 |
04.10.24 18:09:06 | - | 65,530 |