HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:47:31 | - | 51,890 |
05.07.24 17:45:20 | - | 51,880 |
05.07.24 17:45:19 | - | 51,900 |
05.07.24 17:45:14 | - | 51,880 |
05.07.24 17:43:54 | - | 51,860 |
05.07.24 17:43:42 | - | 51,860 |
05.07.24 17:43:04 | - | 51,880 |
05.07.24 17:41:51 | - | 51,900 |
05.07.24 17:41:50 | - | 51,900 |
05.07.24 17:41:44 | - | 51,880 |
05.07.24 17:41:31 | - | 51,860 |
05.07.24 17:41:21 | - | 51,830 |
05.07.24 17:41:20 | - | 51,860 |
05.07.24 17:40:42 | - | 51,840 |
05.07.24 17:40:23 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:39:40 | - | 51,910 |
05.07.24 17:39:35 | - | 51,890 |
05.07.24 17:39:06 | - | 51,880 |
05.07.24 17:39:03 | - | 51,860 |
05.07.24 17:38:36 | - | 51,870 |
05.07.24 17:38:31 | - | 51,850 |
05.07.24 17:34:14 | - | 51,840 |
05.07.24 17:32:11 | - | 51,800 |
05.07.24 17:32:10 | - | 51,820 |
05.07.24 17:32:10 | - | 51,840 |
05.07.24 17:31:12 | - | 51,880 |
05.07.24 17:31:07 | - | 51,900 |
05.07.24 17:30:01 | - | 51,910 |
05.07.24 17:30:00 | - | 51,970 |
05.07.24 17:29:52 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:48 | - | 51,900 |
05.07.24 17:29:31 | - | 51,910 |
05.07.24 17:29:21 | - | 51,930 |
05.07.24 17:28:18 | - | 51,960 |
05.07.24 17:26:47 | - | 51,980 |
05.07.24 17:25:53 | - | 51,970 |
05.07.24 17:25:51 | - | 51,970 |
05.07.24 17:25:46 | - | 51,970 |
05.07.24 17:25:44 | - | 51,950 |
05.07.24 17:20:59 | - | 51,930 |
05.07.24 17:19:21 | - | 51,910 |
05.07.24 17:18:41 | - | 51,890 |
05.07.24 17:18:16 | - | 51,910 |
05.07.24 17:17:21 | - | 51,930 |
05.07.24 17:17:17 | - | 51,950 |