HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:39 | - | 59,380 |
15:57:19 | - | 59,450 |
15:56:38 | - | 59,530 |
15:55:48 | - | 59,530 |
15:55:01 | - | 59,540 |
15:54:31 | - | 59,510 |
15:53:19 | - | 59,520 |
15:53:07 | - | 59,550 |
15:52:58 | - | 59,590 |
15:52:39 | - | 59,560 |
15:51:48 | - | 59,580 |
15:49:45 | - | 59,650 |
15:48:25 | - | 59,680 |
15:46:59 | - | 59,760 |
15:46:34 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | - | 59,890 |
15:45:35 | - | 59,890 |
15:44:59 | - | 59,920 |
15:44:41 | - | 59,900 |
15:44:05 | - | 59,880 |
15:42:48 | - | 59,890 |
15:42:11 | - | 59,880 |
15:41:16 | - | 59,850 |
15:40:45 | - | 59,850 |
15:39:42 | - | 59,960 |
15:38:55 | - | 59,960 |
15:38:27 | - | 60,020 |
15:37:26 | - | 59,990 |
15:37:15 | - | 59,970 |
15:36:45 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | - | 59,910 |
15:35:08 | - | 59,920 |
15:34:26 | - | 59,840 |
15:33:48 | - | 59,840 |
15:33:28 | - | 59,790 |
15:32:36 | - | 59,610 |
15:28:14 | - | 59,430 |
15:26:31 | - | 59,440 |
15:25:16 | - | 59,410 |
15:24:36 | - | 59,380 |
15:23:30 | - | 59,410 |
15:18:12 | - | 59,380 |
15:14:23 | - | 59,410 |
15:12:14 | - | 59,380 |
15:10:58 | - | 59,410 |