HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:29 | - | 52,050 |
17:21:13 | - | 52,070 |
17:17:26 | - | 52,090 |
17:17:22 | - | 52,090 |
17:17:03 | - | 52,070 |
17:16:11 | - | 52,050 |
17:15:34 | - | 52,030 |
17:14:35 | - | 52,010 |
17:14:24 | - | 51,990 |
17:14:20 | - | 52,010 |
17:13:47 | - | 52,010 |
17:13:43 | - | 52,020 |
17:10:53 | - | 52,030 |
17:10:52 | - | 52,020 |
17:10:49 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:49 | - | 52,000 |
17:10:29 | - | 51,980 |
17:10:24 | - | 51,960 |
17:09:42 | - | 51,960 |
17:09:22 | - | 52,000 |
17:08:43 | - | 51,980 |
17:08:38 | - | 51,980 |
17:08:12 | - | 52,000 |
17:07:43 | - | 51,980 |
17:07:11 | - | 52,000 |
17:06:51 | - | 51,980 |
17:06:47 | - | 51,980 |
17:06:44 | - | 52,000 |
17:06:42 | - | 52,040 |
17:06:38 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | - | 52,090 |
17:05:40 | - | 52,090 |
17:04:47 | - | 52,090 |
17:04:35 | - | 52,070 |
17:04:19 | - | 52,050 |
17:04:16 | - | 52,070 |
17:04:11 | - | 52,060 |
17:03:39 | - | 52,040 |
17:03:22 | - | 52,020 |
17:03:18 | - | 52,000 |
17:02:52 | - | 51,950 |
17:02:36 | - | 51,970 |
17:02:34 | - | 51,950 |
17:02:33 | - | 51,970 |
17:02:19 | - | 51,950 |