HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:22 | - | 59,480 |
19:08:16 | - | 59,460 |
19:08:10 | - | 59,480 |
19:07:31 | - | 59,470 |
19:07:13 | - | 59,450 |
19:07:08 | - | 59,450 |
19:06:14 | - | 59,400 |
19:04:39 | - | 59,410 |
19:04:07 | - | 59,410 |
19:03:01 | - | 59,400 |
19:02:49 | - | 59,390 |
19:02:38 | - | 59,390 |
19:02:25 | - | 59,400 |
19:01:27 | - | 59,380 |
19:00:36 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | - | 59,380 |
18:59:56 | - | 59,370 |
18:58:45 | - | 59,390 |
18:58:23 | - | 59,320 |
18:58:23 | - | 59,320 |
18:58:23 | - | 59,320 |
18:57:01 | - | 59,340 |
18:56:18 | - | 59,320 |
18:55:09 | - | 59,340 |
18:54:51 | - | 59,350 |
18:54:11 | - | 59,370 |
18:53:21 | - | 59,380 |
18:52:18 | - | 59,360 |
18:51:24 | - | 59,380 |
18:51:17 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:43 | - | 59,400 |
18:50:37 | - | 59,380 |
18:49:27 | - | 59,400 |
18:49:16 | - | 59,380 |
18:48:57 | - | 59,390 |
18:48:45 | - | 59,410 |
18:47:16 | - | 59,340 |
18:47:06 | - | 59,360 |
18:46:00 | - | 59,380 |
18:45:38 | - | 59,360 |
18:43:05 | - | 59,340 |
18:41:11 | - | 59,360 |
18:40:37 | - | 59,340 |
18:39:39 | - | 59,350 |
18:39:17 | - | 59,330 |