HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:17 | - | 58,020 |
06.06.25 20:11:17 | - | 58,020 |
06.06.25 20:11:17 | - | 58,020 |
06.06.25 20:11:17 | - | 58,020 |
06.06.25 20:09:58 | - | 58,020 |
06.06.25 20:06:43 | - | 57,990 |
06.06.25 20:04:39 | - | 58,000 |
06.06.25 20:03:48 | - | 58,030 |
06.06.25 20:03:16 | - | 58,040 |
06.06.25 20:02:37 | - | 58,010 |
06.06.25 20:02:04 | - | 58,040 |
06.06.25 20:00:46 | - | 58,000 |
06.06.25 20:00:35 | - | 58,020 |
06.06.25 20:00:14 | - | 57,970 |
06.06.25 19:59:45 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:45 | - | 57,920 |
06.06.25 19:59:45 | - | 57,920 |
06.06.25 19:59:11 | - | 57,940 |
06.06.25 19:58:00 | - | 57,970 |
06.06.25 19:57:44 | - | 57,950 |
06.06.25 19:56:14 | - | 57,970 |
06.06.25 19:55:56 | - | 57,990 |
06.06.25 19:55:38 | - | 57,980 |
06.06.25 19:54:57 | - | 57,970 |
06.06.25 19:54:16 | - | 57,990 |
06.06.25 19:54:01 | - | 57,960 |
06.06.25 19:53:41 | - | 57,960 |
06.06.25 19:53:32 | - | 57,980 |
06.06.25 19:53:32 | - | 57,980 |
06.06.25 19:53:11 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:11 | - | 57,960 |
06.06.25 19:53:06 | - | 58,000 |
06.06.25 19:52:11 | - | 58,030 |
06.06.25 19:51:47 | - | 58,020 |
06.06.25 19:51:40 | - | 58,040 |
06.06.25 19:51:00 | - | 58,060 |
06.06.25 19:51:00 | - | 58,060 |
06.06.25 19:50:20 | - | 58,050 |
06.06.25 19:50:04 | - | 58,060 |
06.06.25 19:49:59 | - | 58,020 |
06.06.25 19:48:42 | - | 58,040 |
06.06.25 19:48:42 | - | 58,040 |
06.06.25 19:48:37 | - | 58,020 |
06.06.25 19:48:11 | - | 58,040 |
06.06.25 19:48:01 | - | 58,020 |