HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | - | 59,700 |
15:34:15 | - | 59,710 |
15:33:40 | - | 59,850 |
15:33:34 | - | 59,850 |
15:32:47 | - | 59,710 |
15:32:12 | - | 59,330 |
15:31:43 | - | 59,250 |
15:31:02 | - | 59,230 |
15:30:25 | - | 59,150 |
15:27:42 | - | 58,780 |
15:26:51 | - | 58,810 |
15:25:31 | - | 58,780 |
15:03:48 | - | 58,810 |
15:02:05 | - | 58,850 |
15:01:21 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:14 | - | 58,850 |
14:51:56 | - | 58,880 |
14:46:57 | - | 58,910 |
14:41:14 | - | 58,910 |
14:24:51 | - | 58,900 |
14:16:23 | - | 58,920 |
14:08:31 | - | 58,900 |
14:07:26 | - | 58,860 |
14:05:33 | - | 58,840 |
14:03:01 | - | 58,860 |
13:56:39 | - | 58,900 |
13:51:45 | - | 58,870 |
13:51:45 | - | 58,870 |
13:39:41 | - | 58,850 |
13:31:41 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:54 | - | 58,850 |
13:30:00 | - | 58,820 |
13:29:58 | - | 58,990 |
13:29:01 | - | 58,820 |
13:27:26 | - | 58,790 |
13:23:09 | - | 58,820 |
13:17:27 | - | 58,840 |
13:08:46 | - | 58,840 |
13:07:51 | - | 58,870 |
12:57:01 | - | 58,900 |
12:51:57 | - | 58,880 |
12:43:28 | - | 58,900 |
12:40:23 | - | 58,950 |
12:26:16 | - | 58,970 |
12:20:21 | - | 58,990 |