HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:41 | - | 51,900 |
17:34:10 | - | 51,880 |
17:34:10 | - | 51,880 |
17:33:57 | - | 51,880 |
17:33:27 | - | 51,940 |
17:32:29 | - | 51,920 |
17:32:20 | - | 51,920 |
17:32:01 | - | 51,970 |
17:31:58 | - | 51,960 |
17:31:54 | - | 51,940 |
17:30:48 | - | 51,980 |
17:30:02 | - | 52,000 |
17:29:58 | - | 51,990 |
17:29:55 | - | 52,010 |
17:29:47 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:23 | - | 51,990 |
17:29:19 | - | 51,990 |
17:29:10 | - | 52,020 |
17:29:04 | - | 52,000 |
17:28:20 | - | 52,000 |
17:28:08 | - | 52,010 |
17:27:51 | - | 51,970 |
17:27:36 | - | 51,980 |
17:27:33 | - | 51,980 |
17:27:13 | - | 52,040 |
17:27:01 | - | 52,060 |
17:26:53 | - | 52,080 |
17:26:48 | - | 52,080 |
17:26:47 | - | 52,100 |
17:26:46 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:43 | - | 52,050 |
17:26:39 | - | 52,020 |
17:26:25 | - | 52,050 |
17:26:15 | - | 52,030 |
17:26:07 | - | 52,050 |
17:24:20 | - | 52,060 |
17:24:16 | - | 52,040 |
17:23:48 | - | 52,030 |
17:23:31 | - | 52,010 |
17:23:00 | - | 51,990 |
17:22:44 | - | 51,970 |
17:22:42 | - | 51,950 |
17:22:40 | - | 51,980 |
17:22:23 | - | 51,980 |
17:21:45 | - | 52,020 |