HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:53 | - | 60,010 |
14:35:38 | - | 60,080 |
14:33:47 | - | 60,040 |
14:33:20 | - | 60,040 |
14:32:41 | - | 60,060 |
14:32:28 | - | 60,080 |
14:32:08 | - | 60,100 |
14:31:51 | - | 60,120 |
14:31:44 | - | 60,120 |
14:31:31 | - | 60,120 |
14:31:26 | - | 60,070 |
14:31:18 | - | 60,070 |
14:31:02 | - | 60,090 |
14:30:35 | - | 60,070 |
14:30:12 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:24 | - | 59,980 |
14:04:48 | - | 59,990 |
13:55:21 | - | 60,000 |
13:44:55 | - | 60,010 |
13:30:00 | - | 60,020 |
13:29:58 | - | 60,160 |
13:28:08 | - | 60,030 |
13:21:04 | - | 60,020 |
13:21:01 | - | 60,010 |
13:20:59 | - | 60,020 |
13:05:11 | - | 60,000 |
12:44:55 | - | 60,010 |
12:43:58 | - | 60,010 |
12:43:51 | - | 60,010 |
12:41:47 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:24 | - | 60,010 |
12:23:45 | - | 60,010 |
12:15:45 | - | 60,010 |
12:15:45 | - | 60,010 |
12:07:51 | - | 60,010 |
12:06:44 | - | 60,010 |
12:03:41 | - | 60,010 |
12:03:14 | - | 60,010 |
12:02:27 | - | 60,010 |
11:51:20 | - | 60,010 |
11:43:35 | - | 60,010 |
11:40:54 | - | 60,010 |
11:35:21 | - | 60,010 |
11:30:00 | - | 60,010 |
11:29:59 | - | 60,160 |