HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:55 | - | 59,650 |
15:54:31 | - | 59,670 |
15:54:26 | - | 59,700 |
15:53:37 | - | 59,640 |
15:52:49 | - | 59,660 |
15:52:41 | - | 59,640 |
15:52:01 | - | 59,650 |
15:51:40 | - | 59,620 |
15:51:24 | - | 59,590 |
15:49:27 | - | 59,610 |
15:49:14 | - | 59,590 |
15:48:54 | - | 59,550 |
15:48:36 | - | 59,560 |
15:48:25 | - | 59,530 |
15:47:51 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:35 | - | 59,430 |
15:47:12 | - | 59,420 |
15:46:56 | - | 59,390 |
15:46:44 | - | 59,390 |
15:46:39 | - | 59,470 |
15:45:58 | - | 59,570 |
15:45:26 | - | 59,640 |
15:45:11 | - | 59,640 |
15:44:33 | - | 59,590 |
15:44:04 | - | 59,650 |
15:43:05 | - | 59,590 |
15:41:44 | - | 59,570 |
15:41:07 | - | 59,560 |
15:40:55 | - | 59,540 |
15:40:35 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | - | 59,520 |
15:39:47 | - | 59,380 |
15:38:55 | - | 59,520 |
15:38:48 | - | 59,510 |
15:38:31 | - | 59,490 |
15:38:05 | - | 59,590 |
15:38:00 | - | 59,570 |
15:36:56 | - | 59,500 |
15:36:37 | - | 59,470 |
15:36:08 | - | 59,710 |
15:36:02 | - | 59,700 |
15:35:31 | - | 59,700 |
15:35:12 | - | 59,720 |
15:34:56 | - | 59,700 |
15:34:15 | - | 59,710 |