HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:29 | - | 57,980 |
06.06.25 20:34:08 | - | 58,010 |
06.06.25 20:34:01 | - | 57,990 |
06.06.25 20:33:48 | - | 58,000 |
06.06.25 20:33:23 | - | 57,970 |
06.06.25 20:32:00 | - | 57,980 |
06.06.25 20:31:09 | - | 57,960 |
06.06.25 20:30:31 | - | 57,980 |
06.06.25 20:30:02 | - | 57,960 |
06.06.25 20:27:50 | - | 57,930 |
06.06.25 20:27:50 | - | 57,930 |
06.06.25 20:26:06 | - | 57,940 |
06.06.25 20:25:46 | - | 57,960 |
06.06.25 20:25:46 | - | 57,960 |
06.06.25 20:25:00 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:00 | - | 57,970 |
06.06.25 20:25:00 | - | 57,970 |
06.06.25 20:24:54 | - | 57,990 |
06.06.25 20:24:13 | - | 57,970 |
06.06.25 20:24:13 | - | 57,970 |
06.06.25 20:24:13 | - | 57,970 |
06.06.25 20:24:13 | - | 57,970 |
06.06.25 20:24:13 | - | 57,970 |
06.06.25 20:24:13 | - | 57,970 |
06.06.25 20:23:33 | - | 57,990 |
06.06.25 20:23:33 | - | 57,990 |
06.06.25 20:23:33 | - | 57,990 |
06.06.25 20:23:33 | - | 57,990 |
06.06.25 20:23:33 | - | 57,990 |
06.06.25 20:23:33 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:33 | - | 57,990 |
06.06.25 20:22:19 | - | 57,970 |
06.06.25 20:21:51 | - | 58,000 |
06.06.25 20:20:30 | - | 58,010 |
06.06.25 20:20:07 | - | 58,030 |
06.06.25 20:19:38 | - | 58,060 |
06.06.25 20:19:38 | - | 58,060 |
06.06.25 20:19:18 | - | 58,040 |
06.06.25 20:18:56 | - | 58,040 |
06.06.25 20:18:56 | - | 58,040 |
06.06.25 20:16:49 | - | 58,020 |
06.06.25 20:15:15 | - | 58,040 |
06.06.25 20:14:01 | - | 58,030 |
06.06.25 20:11:56 | - | 58,000 |
06.06.25 20:11:49 | - | 58,020 |