HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:46 | - | 59,580 |
19:54:46 | - | 59,580 |
19:53:33 | - | 59,550 |
19:53:26 | - | 59,570 |
19:51:17 | - | 59,620 |
19:51:11 | - | 59,600 |
19:50:42 | - | 59,620 |
19:50:32 | - | 59,600 |
19:49:41 | - | 59,580 |
19:48:41 | - | 59,610 |
19:48:14 | - | 59,630 |
19:46:49 | - | 59,640 |
19:46:21 | - | 59,620 |
19:46:06 | - | 59,630 |
19:46:01 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:51 | - | 59,620 |
19:45:44 | - | 59,640 |
19:45:39 | - | 59,640 |
19:45:25 | - | 59,660 |
19:45:17 | - | 59,640 |
19:45:12 | - | 59,650 |
19:45:06 | - | 59,640 |
19:44:34 | - | 59,630 |
19:44:16 | - | 59,610 |
19:43:51 | - | 59,610 |
19:43:17 | - | 59,610 |
19:42:44 | - | 59,610 |
19:42:16 | - | 59,620 |
19:41:48 | - | 59,640 |
19:40:43 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:09 | - | 59,610 |
19:39:21 | - | 59,640 |
19:39:11 | - | 59,630 |
19:38:49 | - | 59,640 |
19:38:41 | - | 59,640 |
19:38:31 | - | 59,640 |
19:37:59 | - | 59,620 |
19:37:32 | - | 59,640 |
19:36:20 | - | 59,640 |
19:35:36 | - | 59,620 |
19:34:16 | - | 59,600 |
19:33:58 | - | 59,560 |
19:32:28 | - | 59,560 |
19:32:00 | - | 59,580 |
19:30:31 | - | 59,550 |