HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:14 | - | 59,790 |
18:09:03 | - | 59,780 |
18:06:48 | - | 59,830 |
18:06:21 | - | 59,810 |
18:06:21 | - | 59,810 |
18:06:21 | - | 59,810 |
18:06:21 | - | 59,810 |
18:06:21 | - | 59,810 |
18:06:21 | - | 59,810 |
18:06:21 | - | 59,810 |
18:05:20 | - | 59,820 |
18:05:00 | - | 59,800 |
18:04:51 | - | 59,820 |
18:04:40 | - | 59,800 |
18:04:40 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:41 | - | 59,810 |
18:02:41 | - | 59,810 |
18:02:34 | - | 59,870 |
18:02:34 | - | 59,870 |
18:02:34 | - | 59,870 |
18:01:12 | - | 59,890 |
18:00:56 | - | 59,840 |
18:00:15 | - | 59,790 |
18:00:03 | - | 59,770 |
17:59:48 | - | 59,800 |
17:59:48 | - | 59,800 |
17:59:09 | - | 59,770 |
17:59:09 | - | 59,770 |
17:57:36 | - | 59,750 |
17:57:29 | - | 59,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:14 | - | 59,820 |
17:57:05 | - | 59,780 |
17:57:05 | - | 59,780 |
17:57:05 | - | 59,780 |
17:57:05 | - | 59,780 |
17:55:53 | - | 59,760 |
17:55:20 | - | 59,780 |
17:54:30 | - | 59,760 |
17:54:14 | - | 59,780 |
17:54:08 | - | 59,740 |
17:53:56 | - | 59,790 |
17:52:08 | - | 59,850 |
17:51:19 | - | 59,840 |
17:51:13 | - | 59,850 |
17:51:05 | - | 59,840 |