HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:05 | - | 60,030 |
10.06.25 21:38:33 | - | 60,010 |
10.06.25 21:38:27 | - | 60,050 |
10.06.25 21:37:59 | - | 60,070 |
10.06.25 21:37:59 | - | 60,070 |
10.06.25 21:37:59 | - | 60,070 |
10.06.25 21:37:48 | - | 60,080 |
10.06.25 21:37:16 | - | 60,080 |
10.06.25 21:37:02 | - | 60,090 |
10.06.25 21:37:02 | - | 60,090 |
10.06.25 21:36:40 | - | 60,110 |
10.06.25 21:35:36 | - | 60,080 |
10.06.25 21:35:07 | - | 60,060 |
10.06.25 21:35:07 | - | 60,060 |
10.06.25 21:32:58 | - | 60,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:56 | - | 60,050 |
10.06.25 21:30:30 | - | 60,030 |
10.06.25 21:30:09 | - | 60,030 |
10.06.25 21:29:09 | - | 60,020 |
10.06.25 21:29:00 | - | 60,040 |
10.06.25 21:29:00 | - | 60,040 |
10.06.25 21:28:41 | - | 60,020 |
10.06.25 21:28:41 | - | 60,020 |
10.06.25 21:26:20 | - | 60,020 |
10.06.25 21:25:34 | - | 60,010 |
10.06.25 21:25:06 | - | 60,020 |
10.06.25 21:23:59 | - | 60,000 |
10.06.25 21:23:48 | - | 60,030 |
10.06.25 21:23:28 | - | 60,010 |
10.06.25 21:23:00 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:00 | - | 60,020 |
10.06.25 21:21:44 | - | 60,040 |
10.06.25 21:21:44 | - | 60,040 |
10.06.25 21:21:44 | - | 60,040 |
10.06.25 21:20:27 | - | 60,000 |
10.06.25 21:18:34 | - | 60,020 |
10.06.25 21:17:45 | - | 60,030 |
10.06.25 21:17:16 | - | 60,030 |
10.06.25 21:16:13 | - | 60,030 |
10.06.25 21:16:00 | - | 60,030 |
10.06.25 21:15:54 | - | 60,050 |
10.06.25 21:15:54 | - | 60,050 |
10.06.25 21:15:54 | - | 60,050 |
10.06.25 21:15:34 | - | 60,030 |
10.06.25 21:15:34 | - | 60,030 |