HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:06 | - | 55,240 |
08:00:01 | - | 55,260 |
20.12.24 22:00:00 | - | 55,100 |
20.12.24 21:59:42 | - | 55,130 |
20.12.24 21:59:17 | - | 55,140 |
20.12.24 21:59:01 | - | 55,120 |
20.12.24 21:58:39 | - | 55,120 |
20.12.24 21:58:00 | - | 55,090 |
20.12.24 21:57:27 | - | 55,090 |
20.12.24 21:57:22 | - | 55,050 |
20.12.24 21:56:42 | - | 55,090 |
20.12.24 21:56:38 | - | 55,090 |
20.12.24 21:56:26 | - | 55,080 |
20.12.24 21:56:18 | - | 55,010 |
20.12.24 21:56:02 | - | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:55 | - | 55,070 |
20.12.24 21:55:37 | - | 55,080 |
20.12.24 21:55:18 | - | 55,020 |
20.12.24 21:54:52 | - | 55,120 |
20.12.24 21:54:32 | - | 55,220 |
20.12.24 21:54:25 | - | 55,190 |
20.12.24 21:54:12 | - | 55,220 |
20.12.24 21:53:52 | - | 55,220 |
20.12.24 21:53:34 | - | 55,200 |
20.12.24 21:53:20 | - | 55,180 |
20.12.24 21:52:39 | - | 55,210 |
20.12.24 21:52:30 | - | 55,200 |
20.12.24 21:52:11 | - | 55,220 |
20.12.24 21:52:02 | - | 55,190 |
20.12.24 21:51:39 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:32 | - | 55,190 |
20.12.24 21:51:14 | - | 55,200 |
20.12.24 21:50:55 | - | 55,120 |
20.12.24 21:50:02 | - | 55,020 |
20.12.24 21:49:39 | - | 54,950 |
20.12.24 21:49:08 | - | 54,970 |
20.12.24 21:48:55 | - | 54,940 |
20.12.24 21:48:47 | - | 54,960 |
20.12.24 21:48:38 | - | 54,980 |
20.12.24 21:48:19 | - | 54,960 |
20.12.24 21:48:00 | - | 54,980 |
20.12.24 21:47:22 | - | 54,970 |
20.12.24 21:47:08 | - | 54,950 |
20.12.24 21:46:21 | - | 54,920 |
20.12.24 21:46:14 | - | 54,900 |