HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:15 | - | 58,960 |
09:06:09 | - | 58,920 |
09:02:46 | - | 58,900 |
09:01:44 | - | 58,870 |
09:00:52 | - | 58,900 |
09:00:52 | - | 58,900 |
09:00:30 | - | 58,870 |
08:57:41 | - | 58,900 |
08:57:41 | - | 58,900 |
08:55:50 | - | 58,930 |
08:53:03 | - | 58,900 |
08:51:52 | - | 58,920 |
08:48:48 | - | 58,950 |
08:47:54 | - | 58,920 |
08:45:52 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:39 | - | 58,910 |
06.06.25 22:59:50 | - | 58,090 |
06.06.25 22:51:56 | - | 58,040 |
06.06.25 22:50:30 | - | 58,090 |
06.06.25 22:48:53 | - | 58,100 |
06.06.25 22:46:27 | - | 58,090 |
06.06.25 22:40:23 | - | 58,100 |
06.06.25 22:34:11 | - | 58,100 |
06.06.25 22:34:11 | - | 58,100 |
06.06.25 22:22:38 | - | 58,080 |
06.06.25 22:21:44 | - | 58,070 |
06.06.25 22:20:44 | - | 58,080 |
06.06.25 22:20:44 | - | 58,080 |
06.06.25 22:20:44 | - | 58,080 |
06.06.25 22:20:37 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:47 | - | 58,080 |
06.06.25 22:11:29 | - | 58,060 |
06.06.25 22:06:51 | - | 58,040 |
06.06.25 22:06:45 | - | 58,030 |
06.06.25 22:04:16 | - | 58,040 |
06.06.25 22:03:23 | - | 58,020 |
06.06.25 22:03:23 | - | 58,020 |
06.06.25 22:03:23 | - | 58,020 |
06.06.25 22:02:11 | - | 58,040 |
06.06.25 22:01:25 | - | 58,020 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |
06.06.25 22:00:21 | - | 58,040 |