HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:32 | - | 55,210 |
11:33:18 | - | 55,200 |
11:32:13 | - | 55,180 |
11:30:39 | - | 55,200 |
11:29:43 | - | 55,220 |
11:28:07 | - | 55,230 |
11:24:41 | - | 55,200 |
11:23:30 | - | 55,230 |
11:23:15 | - | 55,250 |
11:15:09 | - | 55,270 |
11:13:25 | - | 55,290 |
11:11:01 | - | 55,300 |
11:04:05 | - | 55,270 |
11:01:12 | - | 55,300 |
10:59:39 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:00 | - | 55,240 |
10:51:26 | - | 55,250 |
10:45:49 | - | 55,280 |
10:43:16 | - | 55,270 |
10:40:38 | - | 55,290 |
10:30:27 | - | 55,260 |
10:27:03 | - | 55,230 |
10:24:16 | - | 55,220 |
10:22:49 | - | 55,240 |
10:22:22 | - | 55,220 |
10:20:42 | - | 55,240 |
10:20:19 | - | 55,220 |
10:16:33 | - | 55,240 |
10:16:12 | - | 55,230 |
10:15:44 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:45 | - | 55,240 |
10:13:07 | - | 55,260 |
10:12:23 | - | 55,280 |
10:10:53 | - | 55,300 |
10:07:34 | - | 55,270 |
10:05:43 | - | 55,240 |
10:04:28 | - | 55,240 |
10:03:59 | - | 55,260 |
10:01:15 | - | 55,290 |
09:59:36 | - | 55,260 |
09:56:17 | - | 55,290 |
09:54:48 | - | 55,340 |
09:54:03 | - | 55,320 |
09:53:06 | - | 55,340 |
09:43:34 | - | 55,360 |