HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | - | 53,440 |
21:59:50 | - | 53,450 |
21:59:41 | - | 53,470 |
21:59:35 | - | 53,480 |
21:59:33 | - | 53,500 |
21:59:30 | - | 53,510 |
21:59:28 | - | 53,510 |
21:59:26 | - | 53,520 |
21:59:24 | - | 53,510 |
21:59:24 | - | 53,520 |
21:59:23 | - | 53,520 |
21:59:20 | - | 53,520 |
21:58:26 | - | 53,510 |
21:58:26 | - | 53,510 |
21:58:25 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | - | 53,500 |
21:58:15 | - | 53,520 |
21:57:59 | - | 53,540 |
21:57:58 | - | 53,550 |
21:57:56 | - | 53,540 |
21:57:10 | - | 53,520 |
21:56:48 | - | 53,550 |
21:56:16 | - | 53,570 |
21:56:04 | - | 53,550 |
21:56:00 | - | 53,570 |
21:55:47 | - | 53,600 |
21:55:21 | - | 53,580 |
21:55:10 | - | 53,560 |
21:55:05 | - | 53,590 |
21:55:01 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | - | 53,620 |
21:54:50 | - | 53,630 |
21:54:01 | - | 53,570 |
21:53:46 | - | 53,560 |
21:53:23 | - | 53,570 |
21:53:10 | - | 53,550 |
21:52:30 | - | 53,580 |
21:52:28 | - | 53,600 |
21:52:24 | - | 53,580 |
21:52:18 | - | 53,600 |
21:51:38 | - | 53,580 |
21:51:29 | - | 53,570 |
21:51:28 | - | 53,550 |
21:51:13 | - | 53,540 |
21:51:01 | - | 53,530 |