HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:37 | - | 55,130 |
14:46:51 | - | 55,090 |
14:46:13 | - | 55,150 |
14:45:24 | - | 55,130 |
14:44:49 | - | 55,120 |
14:44:19 | - | 55,090 |
14:43:35 | - | 55,060 |
14:40:44 | - | 55,120 |
14:40:17 | - | 55,150 |
14:38:39 | - | 55,170 |
14:37:33 | - | 55,200 |
14:36:03 | - | 55,220 |
14:34:14 | - | 55,240 |
14:33:42 | - | 55,270 |
14:32:08 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:36 | - | 55,310 |
14:30:05 | - | 55,340 |
14:27:05 | - | 55,330 |
14:26:28 | - | 55,360 |
14:24:10 | - | 55,350 |
14:22:01 | - | 55,320 |
14:16:34 | - | 55,340 |
14:13:13 | - | 55,310 |
14:11:03 | - | 55,340 |
14:10:22 | - | 55,360 |
14:09:04 | - | 55,330 |
14:08:32 | - | 55,340 |
14:07:28 | - | 55,360 |
14:05:45 | - | 55,340 |
14:04:48 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:04 | - | 55,330 |
14:00:05 | - | 55,360 |
13:59:57 | - | 55,380 |
13:46:47 | - | 55,350 |
13:39:52 | - | 55,320 |
13:38:26 | - | 55,300 |
13:32:07 | - | 55,320 |
13:31:42 | - | 55,340 |
13:30:56 | - | 55,320 |
13:27:27 | - | 55,330 |
13:25:46 | - | 55,310 |
13:23:03 | - | 55,330 |
13:21:47 | - | 55,310 |
13:21:10 | - | 55,300 |
13:19:25 | - | 55,270 |