HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:38 | - | 53,430 |
21:21:22 | - | 53,430 |
21:20:29 | - | 53,480 |
21:19:17 | - | 53,470 |
21:19:14 | - | 53,470 |
21:19:11 | - | 53,460 |
21:19:01 | - | 53,470 |
21:18:21 | - | 53,470 |
21:17:57 | - | 53,460 |
21:17:54 | - | 53,480 |
21:17:53 | - | 53,490 |
21:17:39 | - | 53,490 |
21:17:35 | - | 53,490 |
21:17:32 | - | 53,490 |
21:17:27 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:18 | - | 53,480 |
21:17:16 | - | 53,500 |
21:16:11 | - | 53,510 |
21:16:01 | - | 53,530 |
21:12:39 | - | 53,510 |
21:12:21 | - | 53,520 |
21:12:11 | - | 53,500 |
21:12:10 | - | 53,500 |
21:12:06 | - | 53,500 |
21:12:00 | - | 53,490 |
21:12:00 | - | 53,500 |
21:11:25 | - | 53,490 |
21:11:23 | - | 53,500 |
21:11:12 | - | 53,490 |
21:11:11 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:01 | - | 53,500 |
21:08:51 | - | 53,500 |
21:08:50 | - | 53,500 |
21:08:23 | - | 53,510 |
21:08:22 | - | 53,500 |
21:07:37 | - | 53,500 |
21:07:34 | - | 53,490 |
21:07:26 | - | 53,500 |
21:07:17 | - | 53,500 |
21:07:10 | - | 53,480 |
21:07:09 | - | 53,500 |
21:07:08 | - | 53,500 |
21:05:51 | - | 53,510 |
21:05:51 | - | 53,510 |
21:05:23 | - | 53,490 |