HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:08 | - | 53,500 |
21:05:51 | - | 53,510 |
21:05:51 | - | 53,510 |
21:05:23 | - | 53,490 |
21:03:24 | - | 53,480 |
21:03:02 | - | 53,460 |
21:02:32 | - | 53,480 |
21:02:25 | - | 53,470 |
21:02:19 | - | 53,480 |
21:02:11 | - | 53,480 |
21:02:10 | - | 53,470 |
21:02:10 | - | 53,490 |
21:01:49 | - | 53,450 |
21:01:46 | - | 53,480 |
21:01:35 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:28 | - | 53,490 |
21:01:00 | - | 53,470 |
20:58:24 | - | 53,480 |
20:58:24 | - | 53,510 |
20:57:28 | - | 53,510 |
20:57:25 | - | 53,510 |
20:57:07 | - | 53,480 |
20:54:51 | - | 53,450 |
20:54:46 | - | 53,470 |
20:54:36 | - | 53,450 |
20:54:35 | - | 53,450 |
20:54:27 | - | 53,420 |
20:53:56 | - | 53,400 |
20:53:55 | - | 53,430 |
20:53:54 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:50 | - | 53,400 |
20:53:25 | - | 53,440 |
20:51:17 | - | 53,460 |
20:50:53 | - | 53,440 |
20:48:52 | - | 53,480 |
20:47:30 | - | 53,460 |
20:47:21 | - | 53,480 |
20:47:09 | - | 53,480 |
20:46:15 | - | 53,500 |
20:46:11 | - | 53,520 |
20:44:35 | - | 53,540 |
20:44:34 | - | 53,560 |
20:43:09 | - | 53,540 |
20:41:54 | - | 53,570 |
20:41:32 | - | 53,590 |