HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:31:31 | - | 51,880 |
05.07.24 16:31:26 | - | 51,910 |
05.07.24 16:31:19 | - | 51,910 |
05.07.24 16:31:05 | - | 51,930 |
05.07.24 16:30:55 | - | 51,920 |
05.07.24 16:30:22 | - | 51,930 |
05.07.24 16:29:33 | - | 51,930 |
05.07.24 16:29:12 | - | 51,950 |
05.07.24 16:28:57 | - | 51,930 |
05.07.24 16:28:51 | - | 51,960 |
05.07.24 16:28:29 | - | 51,970 |
05.07.24 16:28:27 | - | 51,990 |
05.07.24 16:28:25 | - | 52,030 |
05.07.24 16:28:20 | - | 51,990 |
05.07.24 16:28:17 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:28:06 | - | 51,970 |
05.07.24 16:28:05 | - | 51,970 |
05.07.24 16:28:02 | - | 51,930 |
05.07.24 16:28:02 | - | 51,930 |
05.07.24 16:27:29 | - | 51,900 |
05.07.24 16:26:45 | - | 51,900 |
05.07.24 16:26:25 | - | 51,880 |
05.07.24 16:26:24 | - | 51,870 |
05.07.24 16:25:12 | - | 51,840 |
05.07.24 16:24:37 | - | 51,870 |
05.07.24 16:24:09 | - | 51,860 |
05.07.24 16:24:03 | - | 51,840 |
05.07.24 16:22:49 | - | 51,830 |
05.07.24 16:21:56 | - | 51,810 |
05.07.24 16:21:24 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:21:21 | - | 51,810 |
05.07.24 16:21:20 | - | 51,800 |
05.07.24 16:20:44 | - | 51,770 |
05.07.24 16:19:51 | - | 51,810 |
05.07.24 16:19:03 | - | 51,800 |
05.07.24 16:17:14 | - | 51,820 |
05.07.24 16:17:08 | - | 51,820 |
05.07.24 16:17:03 | - | 51,820 |
05.07.24 16:16:51 | - | 51,830 |
05.07.24 16:16:39 | - | 51,830 |
05.07.24 16:16:36 | - | 51,820 |
05.07.24 16:16:29 | - | 51,780 |
05.07.24 16:14:57 | - | 51,770 |
05.07.24 16:14:40 | - | 51,770 |
05.07.24 16:14:35 | - | 51,760 |