HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:23 | - | 59,390 |
12.06.25 17:51:03 | - | 59,380 |
12.06.25 17:50:48 | - | 59,380 |
12.06.25 17:50:17 | - | 59,370 |
12.06.25 17:49:33 | - | 59,380 |
12.06.25 17:49:33 | - | 59,380 |
12.06.25 17:49:26 | - | 59,380 |
12.06.25 17:49:18 | - | 59,360 |
12.06.25 17:49:08 | - | 59,340 |
12.06.25 17:48:59 | - | 59,320 |
12.06.25 17:48:01 | - | 59,320 |
12.06.25 17:47:43 | - | 59,280 |
12.06.25 17:47:11 | - | 59,280 |
12.06.25 17:47:11 | - | 59,280 |
12.06.25 17:47:11 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:11 | - | 59,280 |
12.06.25 17:47:11 | - | 59,280 |
12.06.25 17:46:59 | - | 59,270 |
12.06.25 17:46:02 | - | 59,290 |
12.06.25 17:45:07 | - | 59,300 |
12.06.25 17:45:01 | - | 59,330 |
12.06.25 17:44:42 | - | 59,340 |
12.06.25 17:44:37 | - | 59,330 |
12.06.25 17:44:15 | - | 59,350 |
12.06.25 17:44:05 | - | 59,330 |
12.06.25 17:43:59 | - | 59,310 |
12.06.25 17:43:30 | - | 59,260 |
12.06.25 17:42:13 | - | 59,270 |
12.06.25 17:41:41 | - | 59,290 |
12.06.25 17:41:25 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:17 | - | 59,240 |
12.06.25 17:40:36 | - | 59,220 |
12.06.25 17:40:12 | - | 59,200 |
12.06.25 17:39:56 | - | 59,200 |
12.06.25 17:38:44 | - | 59,180 |
12.06.25 17:38:23 | - | 59,120 |
12.06.25 17:37:14 | - | 59,100 |
12.06.25 17:36:36 | - | 59,120 |
12.06.25 17:35:50 | - | 59,080 |
12.06.25 17:35:21 | - | 59,080 |
12.06.25 17:35:09 | - | 59,080 |
12.06.25 17:34:27 | - | 59,070 |
12.06.25 17:34:04 | - | 59,040 |
12.06.25 17:33:43 | - | 59,090 |
12.06.25 17:33:16 | - | 59,110 |