HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:54:01 | - | 51,850 |
05.07.24 16:53:36 | - | 51,890 |
05.07.24 16:53:11 | - | 51,900 |
05.07.24 16:53:10 | - | 51,900 |
05.07.24 16:51:19 | - | 51,870 |
05.07.24 16:51:10 | - | 51,860 |
05.07.24 16:51:04 | - | 51,860 |
05.07.24 16:50:10 | - | 51,870 |
05.07.24 16:49:49 | - | 51,850 |
05.07.24 16:49:37 | - | 51,830 |
05.07.24 16:49:31 | - | 51,850 |
05.07.24 16:49:20 | - | 51,880 |
05.07.24 16:48:20 | - | 51,850 |
05.07.24 16:48:14 | - | 51,880 |
05.07.24 16:46:52 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:44:15 | - | 51,930 |
05.07.24 16:44:06 | - | 51,930 |
05.07.24 16:44:06 | - | 51,920 |
05.07.24 16:43:53 | - | 51,900 |
05.07.24 16:43:33 | - | 51,900 |
05.07.24 16:43:28 | - | 51,920 |
05.07.24 16:43:19 | - | 51,900 |
05.07.24 16:42:08 | - | 51,900 |
05.07.24 16:42:07 | - | 51,900 |
05.07.24 16:42:07 | - | 51,890 |
05.07.24 16:42:06 | - | 51,910 |
05.07.24 16:41:33 | - | 51,850 |
05.07.24 16:41:16 | - | 51,830 |
05.07.24 16:40:44 | - | 51,890 |
05.07.24 16:39:20 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:39:19 | - | 51,870 |
05.07.24 16:39:17 | - | 51,840 |
05.07.24 16:38:56 | - | 51,820 |
05.07.24 16:38:48 | - | 51,810 |
05.07.24 16:37:01 | - | 51,850 |
05.07.24 16:35:48 | - | 51,850 |
05.07.24 16:35:03 | - | 51,860 |
05.07.24 16:33:48 | - | 51,890 |
05.07.24 16:33:30 | - | 51,900 |
05.07.24 16:33:29 | - | 51,900 |
05.07.24 16:33:20 | - | 51,870 |
05.07.24 16:33:10 | - | 51,850 |
05.07.24 16:32:45 | - | 51,910 |
05.07.24 16:32:20 | - | 51,910 |
05.07.24 16:31:54 | - | 51,880 |