HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:49 | - | 65,530 |
04.10.24 17:53:42 | - | 65,520 |
04.10.24 17:53:41 | - | 65,540 |
04.10.24 17:53:39 | - | 65,510 |
04.10.24 17:53:32 | - | 65,530 |
04.10.24 17:53:20 | - | 65,540 |
04.10.24 17:53:18 | - | 65,530 |
04.10.24 17:53:16 | - | 65,530 |
04.10.24 17:53:15 | - | 65,530 |
04.10.24 17:53:09 | - | 65,530 |
04.10.24 17:53:07 | - | 65,530 |
04.10.24 17:53:04 | - | 65,500 |
04.10.24 17:52:43 | - | 65,490 |
04.10.24 17:52:41 | - | 65,490 |
04.10.24 17:52:33 | - | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:30 | - | 65,480 |
04.10.24 17:52:29 | - | 65,490 |
04.10.24 17:52:28 | - | 65,480 |
04.10.24 17:52:25 | - | 65,480 |
04.10.24 17:52:24 | - | 65,470 |
04.10.24 17:52:23 | - | 65,480 |
04.10.24 17:52:21 | - | 65,470 |
04.10.24 17:52:20 | - | 65,480 |
04.10.24 17:52:13 | - | 65,470 |
04.10.24 17:52:12 | - | 65,490 |
04.10.24 17:52:09 | - | 65,480 |
04.10.24 17:51:59 | - | 65,460 |
04.10.24 17:51:50 | - | 65,460 |
04.10.24 17:51:40 | - | 65,450 |
04.10.24 17:51:33 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:04 | - | 65,440 |
04.10.24 17:51:01 | - | 65,420 |
04.10.24 17:50:53 | - | 65,440 |
04.10.24 17:50:52 | - | 65,460 |
04.10.24 17:50:49 | - | 65,450 |
04.10.24 17:50:46 | - | 65,460 |
04.10.24 17:50:44 | - | 65,460 |
04.10.24 17:50:43 | - | 65,450 |
04.10.24 17:50:40 | - | 65,470 |
04.10.24 17:50:31 | - | 65,420 |
04.10.24 17:49:33 | - | 65,430 |
04.10.24 17:49:17 | - | 65,410 |
04.10.24 17:49:07 | - | 65,390 |
04.10.24 17:49:03 | - | 65,410 |
04.10.24 17:48:47 | - | 65,410 |