HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 65,110 |
04.10.24 17:14:55 | - | 65,090 |
04.10.24 17:14:49 | - | 65,120 |
04.10.24 17:14:47 | - | 65,120 |
04.10.24 17:14:31 | - | 65,120 |
04.10.24 17:14:25 | - | 65,120 |
04.10.24 17:14:18 | - | 65,110 |
04.10.24 17:14:15 | - | 65,090 |
04.10.24 17:14:12 | - | 65,110 |
04.10.24 17:14:10 | - | 65,100 |
04.10.24 17:14:08 | - | 65,120 |
04.10.24 17:14:06 | - | 65,090 |
04.10.24 17:14:01 | - | 65,070 |
04.10.24 17:13:53 | - | 65,090 |
04.10.24 17:13:52 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:29 | - | 65,140 |
04.10.24 17:13:23 | - | 65,130 |
04.10.24 17:13:00 | - | 65,130 |
04.10.24 17:12:50 | - | 65,160 |
04.10.24 17:12:46 | - | 65,150 |
04.10.24 17:12:44 | - | 65,160 |
04.10.24 17:12:43 | - | 65,160 |
04.10.24 17:12:39 | - | 65,130 |
04.10.24 17:12:03 | - | 65,160 |
04.10.24 17:11:51 | - | 65,150 |
04.10.24 17:11:33 | - | 65,170 |
04.10.24 17:11:32 | - | 65,170 |
04.10.24 17:11:02 | - | 65,130 |
04.10.24 17:10:19 | - | 65,110 |
04.10.24 17:10:18 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:12 | - | 65,110 |
04.10.24 17:10:06 | - | 65,140 |
04.10.24 17:10:05 | - | 65,110 |
04.10.24 17:09:59 | - | 65,090 |
04.10.24 17:09:39 | - | 65,090 |
04.10.24 17:09:31 | - | 65,110 |
04.10.24 17:09:05 | - | 65,090 |
04.10.24 17:09:03 | - | 65,090 |
04.10.24 17:07:50 | - | 65,090 |
04.10.24 17:07:09 | - | 65,090 |
04.10.24 17:07:03 | - | 65,070 |
04.10.24 17:07:01 | - | 65,060 |
04.10.24 17:07:00 | - | 65,080 |
04.10.24 17:06:59 | - | 65,100 |
04.10.24 17:06:48 | - | 65,100 |