HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:13 | - | 65,060 |
04.10.24 16:54:11 | - | 65,030 |
04.10.24 16:54:08 | - | 65,030 |
04.10.24 16:54:04 | - | 65,030 |
04.10.24 16:54:00 | - | 65,020 |
04.10.24 16:53:52 | - | 65,030 |
04.10.24 16:53:33 | - | 65,040 |
04.10.24 16:53:24 | - | 65,030 |
04.10.24 16:53:18 | - | 65,020 |
04.10.24 16:53:07 | - | 65,020 |
04.10.24 16:52:57 | - | 65,000 |
04.10.24 16:52:55 | - | 65,000 |
04.10.24 16:52:54 | - | 65,000 |
04.10.24 16:52:34 | - | 65,000 |
04.10.24 16:52:28 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:26 | - | 64,990 |
04.10.24 16:52:05 | - | 64,960 |
04.10.24 16:51:46 | - | 64,940 |
04.10.24 16:51:06 | - | 64,960 |
04.10.24 16:50:59 | - | 64,950 |
04.10.24 16:50:57 | - | 64,950 |
04.10.24 16:50:54 | - | 64,930 |
04.10.24 16:50:53 | - | 64,940 |
04.10.24 16:50:32 | - | 64,960 |
04.10.24 16:50:29 | - | 64,960 |
04.10.24 16:49:42 | - | 64,960 |
04.10.24 16:49:41 | - | 64,960 |
04.10.24 16:49:36 | - | 64,960 |
04.10.24 16:49:35 | - | 64,960 |
04.10.24 16:49:31 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:30 | - | 64,960 |
04.10.24 16:49:20 | - | 64,950 |
04.10.24 16:49:17 | - | 64,950 |
04.10.24 16:49:06 | - | 64,940 |
04.10.24 16:48:40 | - | 64,920 |
04.10.24 16:48:35 | - | 64,900 |
04.10.24 16:48:20 | - | 64,900 |
04.10.24 16:48:12 | - | 64,870 |
04.10.24 16:48:11 | - | 64,890 |
04.10.24 16:47:59 | - | 64,870 |
04.10.24 16:47:57 | - | 64,890 |
04.10.24 16:47:29 | - | 64,860 |
04.10.24 16:47:27 | - | 64,880 |
04.10.24 16:47:21 | - | 64,900 |
04.10.24 16:47:20 | - | 64,890 |