HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:14 | - | 65,160 |
04.10.24 16:25:13 | - | 65,160 |
04.10.24 16:25:11 | - | 65,160 |
04.10.24 16:25:03 | - | 65,140 |
04.10.24 16:24:57 | - | 65,130 |
04.10.24 16:24:53 | - | 65,110 |
04.10.24 16:24:38 | - | 65,120 |
04.10.24 16:24:23 | - | 65,160 |
04.10.24 16:23:50 | - | 65,140 |
04.10.24 16:23:49 | - | 65,140 |
04.10.24 16:23:48 | - | 65,170 |
04.10.24 16:23:42 | - | 65,170 |
04.10.24 16:23:38 | - | 65,190 |
04.10.24 16:23:29 | - | 65,170 |
04.10.24 16:23:17 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:15 | - | 65,130 |
04.10.24 16:23:10 | - | 65,170 |
04.10.24 16:23:08 | - | 65,170 |
04.10.24 16:23:03 | - | 65,200 |
04.10.24 16:23:02 | - | 65,200 |
04.10.24 16:22:51 | - | 65,200 |
04.10.24 16:22:44 | - | 65,180 |
04.10.24 16:22:40 | - | 65,180 |
04.10.24 16:22:36 | - | 65,180 |
04.10.24 16:22:25 | - | 65,210 |
04.10.24 16:22:15 | - | 65,190 |
04.10.24 16:22:11 | - | 65,210 |
04.10.24 16:21:50 | - | 65,250 |
04.10.24 16:21:46 | - | 65,230 |
04.10.24 16:21:45 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:19 | - | 65,260 |
04.10.24 16:21:14 | - | 65,270 |
04.10.24 16:21:07 | - | 65,250 |
04.10.24 16:21:05 | - | 65,280 |
04.10.24 16:21:03 | - | 65,300 |
04.10.24 16:20:51 | - | 65,270 |
04.10.24 16:20:48 | - | 65,270 |
04.10.24 16:20:43 | - | 65,280 |
04.10.24 16:20:42 | - | 65,300 |
04.10.24 16:20:33 | - | 65,330 |
04.10.24 16:20:26 | - | 65,370 |
04.10.24 16:20:23 | - | 65,340 |
04.10.24 16:20:20 | - | 65,380 |
04.10.24 16:20:16 | - | 65,360 |
04.10.24 16:19:54 | - | 65,380 |