HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:35 | - | 65,410 |
04.10.24 16:19:30 | - | 65,380 |
04.10.24 16:19:06 | - | 65,410 |
04.10.24 16:18:54 | - | 65,410 |
04.10.24 16:17:55 | - | 65,440 |
04.10.24 16:17:46 | - | 65,430 |
04.10.24 16:17:35 | - | 65,430 |
04.10.24 16:17:31 | - | 65,460 |
04.10.24 16:17:29 | - | 65,460 |
04.10.24 16:17:07 | - | 65,420 |
04.10.24 16:17:05 | - | 65,390 |
04.10.24 16:17:03 | - | 65,410 |
04.10.24 16:16:53 | - | 65,390 |
04.10.24 16:16:50 | - | 65,370 |
04.10.24 16:16:48 | - | 65,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:47 | - | 65,370 |
04.10.24 16:16:14 | - | 65,350 |
04.10.24 16:16:07 | - | 65,330 |
04.10.24 16:15:22 | - | 65,290 |
04.10.24 16:15:21 | - | 65,290 |
04.10.24 16:15:20 | - | 65,290 |
04.10.24 16:15:15 | - | 65,300 |
04.10.24 16:15:11 | - | 65,290 |
04.10.24 16:14:44 | - | 65,270 |
04.10.24 16:13:42 | - | 65,250 |
04.10.24 16:13:29 | - | 65,230 |
04.10.24 16:13:21 | - | 65,210 |
04.10.24 16:13:15 | - | 65,190 |
04.10.24 16:13:09 | - | 65,190 |
04.10.24 16:13:03 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:07 | - | 65,170 |
04.10.24 16:12:03 | - | 65,150 |
04.10.24 16:11:57 | - | 65,160 |
04.10.24 16:11:49 | - | 65,140 |
04.10.24 16:11:32 | - | 65,170 |
04.10.24 16:11:27 | - | 65,150 |
04.10.24 16:11:03 | - | 65,130 |
04.10.24 16:10:59 | - | 65,140 |
04.10.24 16:10:43 | - | 65,140 |
04.10.24 16:10:42 | - | 65,140 |
04.10.24 16:10:28 | - | 65,140 |
04.10.24 16:10:28 | - | 65,140 |
04.10.24 16:10:21 | - | 65,120 |
04.10.24 16:10:17 | - | 65,100 |
04.10.24 16:10:09 | - | 65,120 |