HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:09 | - | 64,850 |
04.10.24 16:47:04 | - | 64,830 |
04.10.24 16:46:47 | - | 64,800 |
04.10.24 16:46:45 | - | 64,810 |
04.10.24 16:46:33 | - | 64,830 |
04.10.24 16:46:30 | - | 64,810 |
04.10.24 16:46:29 | - | 64,830 |
04.10.24 16:46:11 | - | 64,850 |
04.10.24 16:46:03 | - | 64,820 |
04.10.24 16:46:02 | - | 64,820 |
04.10.24 16:45:52 | - | 64,800 |
04.10.24 16:45:50 | - | 64,810 |
04.10.24 16:45:32 | - | 64,800 |
04.10.24 16:45:10 | - | 64,820 |
04.10.24 16:44:52 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:48 | - | 64,820 |
04.10.24 16:44:39 | - | 64,810 |
04.10.24 16:44:18 | - | 64,840 |
04.10.24 16:44:12 | - | 64,820 |
04.10.24 16:44:04 | - | 64,810 |
04.10.24 16:43:58 | - | 64,820 |
04.10.24 16:43:57 | - | 64,830 |
04.10.24 16:43:53 | - | 64,850 |
04.10.24 16:43:18 | - | 64,820 |
04.10.24 16:42:12 | - | 64,810 |
04.10.24 16:42:11 | - | 64,820 |
04.10.24 16:42:04 | - | 64,840 |
04.10.24 16:41:44 | - | 64,850 |
04.10.24 16:41:42 | - | 64,850 |
04.10.24 16:41:20 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | - | 64,810 |
04.10.24 16:40:46 | - | 64,800 |
04.10.24 16:40:43 | - | 64,810 |
04.10.24 16:40:31 | - | 64,780 |
04.10.24 16:40:25 | - | 64,790 |
04.10.24 16:40:19 | - | 64,780 |
04.10.24 16:39:28 | - | 64,760 |
04.10.24 16:39:27 | - | 64,750 |
04.10.24 16:39:06 | - | 64,760 |
04.10.24 16:39:03 | - | 64,750 |
04.10.24 16:38:55 | - | 64,770 |
04.10.24 16:38:54 | - | 64,790 |
04.10.24 16:38:50 | - | 64,780 |
04.10.24 16:38:43 | - | 64,790 |
04.10.24 16:38:35 | - | 64,780 |