HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:32 | - | 54,750 |
23.12.24 15:31:25 | - | 54,790 |
23.12.24 15:30:41 | - | 54,780 |
23.12.24 15:28:40 | - | 55,140 |
23.12.24 15:28:12 | - | 55,160 |
23.12.24 15:27:20 | - | 55,130 |
23.12.24 15:26:36 | - | 55,110 |
23.12.24 15:24:53 | - | 55,070 |
23.12.24 15:22:39 | - | 55,100 |
23.12.24 15:21:49 | - | 55,090 |
23.12.24 15:14:08 | - | 55,060 |
23.12.24 15:13:42 | - | 55,080 |
23.12.24 15:11:35 | - | 55,100 |
23.12.24 15:10:15 | - | 55,120 |
23.12.24 15:09:58 | - | 55,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:56 | - | 55,140 |
23.12.24 15:04:52 | - | 55,130 |
23.12.24 15:04:23 | - | 55,150 |
23.12.24 15:04:03 | - | 55,120 |
23.12.24 15:02:04 | - | 55,090 |
23.12.24 14:57:59 | - | 55,060 |
23.12.24 14:57:51 | - | 55,080 |
23.12.24 14:57:09 | - | 55,050 |
23.12.24 14:55:33 | - | 55,080 |
23.12.24 14:54:53 | - | 55,050 |
23.12.24 14:54:12 | - | 55,080 |
23.12.24 14:53:54 | - | 55,100 |
23.12.24 14:53:40 | - | 55,070 |
23.12.24 14:50:25 | - | 55,100 |
23.12.24 14:47:37 | - | 55,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:51 | - | 55,090 |
23.12.24 14:46:13 | - | 55,150 |
23.12.24 14:45:24 | - | 55,130 |
23.12.24 14:44:49 | - | 55,120 |
23.12.24 14:44:19 | - | 55,090 |
23.12.24 14:43:35 | - | 55,060 |
23.12.24 14:40:44 | - | 55,120 |
23.12.24 14:40:17 | - | 55,150 |
23.12.24 14:38:39 | - | 55,170 |
23.12.24 14:37:33 | - | 55,200 |
23.12.24 14:36:03 | - | 55,220 |
23.12.24 14:34:14 | - | 55,240 |
23.12.24 14:33:42 | - | 55,270 |
23.12.24 14:32:08 | - | 55,290 |
23.12.24 14:31:36 | - | 55,310 |