HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:00 | - | 64,990 |
04.10.24 16:31:51 | - | 65,040 |
04.10.24 16:31:45 | - | 65,050 |
04.10.24 16:31:40 | - | 65,040 |
04.10.24 16:31:38 | - | 64,970 |
04.10.24 16:31:33 | - | 64,920 |
04.10.24 16:31:19 | - | 64,900 |
04.10.24 16:31:03 | - | 64,920 |
04.10.24 16:30:58 | - | 64,950 |
04.10.24 16:30:45 | - | 64,960 |
04.10.24 16:30:18 | - | 64,950 |
04.10.24 16:30:07 | - | 64,930 |
04.10.24 16:29:52 | - | 64,950 |
04.10.24 16:29:46 | - | 64,980 |
04.10.24 16:29:43 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:36 | - | 64,970 |
04.10.24 16:29:23 | - | 64,990 |
04.10.24 16:29:16 | - | 64,970 |
04.10.24 16:29:15 | - | 64,990 |
04.10.24 16:29:08 | - | 64,960 |
04.10.24 16:29:07 | - | 64,960 |
04.10.24 16:29:02 | - | 64,950 |
04.10.24 16:29:01 | - | 64,990 |
04.10.24 16:28:49 | - | 64,990 |
04.10.24 16:28:40 | - | 64,990 |
04.10.24 16:28:31 | - | 64,940 |
04.10.24 16:28:25 | - | 64,930 |
04.10.24 16:28:10 | - | 64,920 |
04.10.24 16:27:54 | - | 64,930 |
04.10.24 16:27:51 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:45 | - | 64,950 |
04.10.24 16:27:40 | - | 64,990 |
04.10.24 16:27:28 | - | 65,000 |
04.10.24 16:27:18 | - | 65,020 |
04.10.24 16:27:17 | - | 65,030 |
04.10.24 16:27:16 | - | 65,060 |
04.10.24 16:27:13 | - | 65,020 |
04.10.24 16:27:12 | - | 65,010 |
04.10.24 16:27:01 | - | 65,030 |
04.10.24 16:26:56 | - | 65,080 |
04.10.24 16:26:55 | - | 65,120 |
04.10.24 16:26:18 | - | 65,140 |
04.10.24 16:25:50 | - | 65,120 |
04.10.24 16:25:30 | - | 65,140 |
04.10.24 16:25:22 | - | 65,120 |