HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:06 | - | 65,140 |
04.10.24 16:10:03 | - | 65,160 |
04.10.24 16:09:58 | - | 65,160 |
04.10.24 16:09:52 | - | 65,160 |
04.10.24 16:09:50 | - | 65,130 |
04.10.24 16:09:45 | - | 65,110 |
04.10.24 16:09:41 | - | 65,140 |
04.10.24 16:09:25 | - | 65,170 |
04.10.24 16:09:16 | - | 65,150 |
04.10.24 16:09:14 | - | 65,160 |
04.10.24 16:09:04 | - | 65,180 |
04.10.24 16:09:02 | - | 65,210 |
04.10.24 16:08:56 | - | 65,190 |
04.10.24 16:08:44 | - | 65,180 |
04.10.24 16:08:41 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:26 | - | 65,250 |
04.10.24 16:08:05 | - | 65,280 |
04.10.24 16:08:01 | - | 65,310 |
04.10.24 16:07:50 | - | 65,320 |
04.10.24 16:07:49 | - | 65,340 |
04.10.24 16:07:32 | - | 65,370 |
04.10.24 16:07:18 | - | 65,390 |
04.10.24 16:07:17 | - | 65,390 |
04.10.24 16:07:03 | - | 65,380 |
04.10.24 16:06:46 | - | 65,350 |
04.10.24 16:06:42 | - | 65,340 |
04.10.24 16:06:40 | - | 65,370 |
04.10.24 16:06:23 | - | 65,390 |
04.10.24 16:06:15 | - | 65,400 |
04.10.24 16:05:51 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:45 | - | 65,400 |
04.10.24 16:05:41 | - | 65,390 |
04.10.24 16:05:34 | - | 65,400 |
04.10.24 16:05:32 | - | 65,390 |
04.10.24 16:05:30 | - | 65,400 |
04.10.24 16:05:22 | - | 65,380 |
04.10.24 16:04:42 | - | 65,380 |
04.10.24 16:04:41 | - | 65,370 |
04.10.24 16:04:26 | - | 65,350 |
04.10.24 16:04:21 | - | 65,300 |
04.10.24 16:04:20 | - | 65,280 |
04.10.24 16:03:58 | - | 65,350 |
04.10.24 16:03:45 | - | 65,340 |
04.10.24 16:03:42 | - | 65,320 |
04.10.24 16:03:40 | - | 65,330 |